Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | -0.375 (-13.64%) | 0 |
27 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 275 | 0.0 (0.0%) | 16,476 |
20 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
19 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
18 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
14 Jun 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.5 (-15.38%) | 0 |
13 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
12 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
6 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
5 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
3 Jun 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
31 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
29 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
28 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
24 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
20 May 2013 | GBX | 3.25 | 3.25 | 3.025 | 3.25 | 325 | 0.0 (0.0%) | 3,157 |