| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 16 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 0 |
| 10 May 2013 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 4,800 |
| 7 May 2013 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.025 (-0.83%) | 10,989 |
| 26 Apr 2013 | GBX | 3.25 | 3.25 | 3.025 | 3.025 | 302.5 | +0.025 (+0.83%) | 2,084 |
| 4 Apr 2013 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 4,000 |
| 2 Apr 2013 | GBX | 3.75 | 3.75 | 3 | 3 | 300 | -0.75 (-20%) | 95,000 |
| 19 Mar 2013 | GBX | 4.375 | 4.375 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 11,000 |
| 4 Mar 2013 | GBX | 4 | 4.375 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 6,000 |
| 25 Feb 2013 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | 0.0 (0.0%) | 10,875 |
| 21 Feb 2013 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | 0.0 (0.0%) | 15,000 |
| 14 Feb 2013 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | 0.0 (0.0%) | 15,625 |
| 13 Feb 2013 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | +0.25 (+6.67%) | 4,200 |
| 9 Jan 2013 | GBX | 4.5 | 4.5 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 20,000 |
| 2 Jan 2013 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | 0.0 (0.0%) | 2,630 |
| 30 Oct 2012 | GBX | 4.625 | 4.625 | 4 | 4 | 400 | -0.25 (-5.88%) | 20,000 |
| 2 Oct 2012 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 20,000 |
| 31 Jul 2012 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 7,700 |
| 13 Jul 2012 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.3 (-6.59%) | 7,700 |
| 6 Jun 2012 | GBX | 4.625 | 4.625 | 4.55 | 4.55 | 455 | +0.3 (+7.06%) | 10,989 |
| 23 May 2012 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | -0.75 (-15%) | 6,553 |
| 18 May 2012 | GBX | 5 | 5 | 5 | 5 | 500 | +0.75 (+17.65%) | 4,000 |
| 30 Apr 2012 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 12,000 |
| 9 Mar 2012 | GBX | 4.875 | 4.875 | 4.25 | 4.25 | 425 | +0.25 (+6.25%) | 3,242 |
| 28 Feb 2012 | GBX | 4.875 | 4.875 | 4 | 4 | 400 | -0.25 (-5.88%) | 20,000 |
| 17 Feb 2012 | GBX | 4.875 | 4.875 | 4.25 | 4.25 | 425 | -0.563 (-11.70%) | 10,000 |
| 13 Feb 2012 | GBX | 4.875 | 4.875 | 4.813 | 4.813 | 481.3 | +0.313 (+6.96%) | 19,473 |
