| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | GBX | 5 | 5 | 4.95 | 4.95 | 495 | +0.7 (+16.47%) | 19,940 |
| 27 Jan 2012 | GBX | 5 | 5 | 4.25 | 4.25 | 425 | -1.1 (-20.56%) | 45,000 |
| 24 Jan 2012 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 535 | +0.6 (+12.63%) | 50,654 |
| 23 Jan 2012 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | -0.338 (-6.64%) | 10,000 |
| 19 Jan 2012 | GBX | 5.125 | 5.125 | 5.088 | 5.088 | 508.8 | -0.362 (-6.64%) | 41,588 |
| 18 Jan 2012 | GBX | 5.5 | 5.5 | 5.45 | 5.45 | 545 | 0.0 (0.0%) | 3,181 |
| 17 Jan 2012 | GBX | 5.5 | 5.5 | 5.45 | 5.45 | 545 | -0.2 (-3.54%) | 3,700 |
| 16 Jan 2012 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 565 | +0.65 (+13%) | 74,836 |
| 12 Jan 2012 | GBX | 5.25 | 6 | 5 | 5 | 500 | +0.625 (+14.29%) | 91,000 |
| 27 Sep 2011 | GBX | 4.75 | 4.75 | 4.375 | 4.375 | 437.5 | -0.275 (-5.91%) | 100,000 |
| 22 Jul 2011 | GBX | 4.65 | 4.75 | 4.65 | 4.65 | 465 | +0.65 (+16.25%) | 6,476 |
| 21 Jul 2011 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | -2 (-33.33%) | 355,050 |
| 22 Jun 2011 | GBX | 6 | 6 | 6 | 6 | 600 | -0.98 (-14.04%) | 10,000 |
| 8 Jun 2011 | GBX | 6.98 | 6.98 | 6.98 | 6.98 | 698 | +1.73 (+32.95%) | 2,670 |
| 10 May 2011 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 525 | +0.25 (+5%) | 74,000 |
| 9 May 2011 | GBX | 5.5 | 5.5 | 5 | 5 | 500 | -0.25 (-4.76%) | 4,800 |
| 27 Apr 2011 | GBX | 6 | 6.5 | 5.25 | 5.25 | 525 | -0.45 (-7.89%) | 110,000 |
| 18 Apr 2011 | GBX | 6 | 6 | 5.7 | 5.7 | 570 | -0.35 (-5.79%) | 20,002 |
| 15 Apr 2011 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 605 | -1.25 (-17.12%) | 50,000 |
| 8 Apr 2011 | GBX | 7.3 | 7.3 | 7.3 | 7.3 | 730 | -61.7 (-89.42%) | 10 |
| 30 Mar 2011 | GBX | 69 | 69 | 69 | 69 | 6,900 | +2 (+2.99%) | 25,000 |
| 18 Mar 2011 | GBX | 67 | 67 | 67 | 67 | 6,700 | +1 (+1.52%) | 22,500 |
| 17 Mar 2011 | GBX | 67.5 | 67.5 | 66 | 66 | 6,600 | +1 (+1.54%) | 22,500 |
| 16 Mar 2011 | GBX | 68 | 68 | 65 | 65 | 6,500 | -2 (-2.99%) | 41,529 |
| 15 Feb 2011 | GBX | 67 | 67 | 67 | 67 | 6,700 | 0.0 (0.0%) | 2,500 |
| 28 Jan 2011 | GBX | 69.5 | 69.5 | 67 | 67 | 6,700 | -1 (-1.47%) | 1,426 |
| 21 Jan 2011 | GBX | 69.5 | 69.5 | 68 | 68 | 6,800 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2011 | GBX | 68.5 | 69.5 | 68 | 68 | 6,800 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2011 | GBX | 68.5 | 69.5 | 68 | 68 | 6,800 | 0.0 (0.0%) | 17,400 |
| 4 Jan 2011 | GBX | 68 | 68.5 | 68 | 68 | 6,800 | +1 (+1.49%) | 14,472 |
