| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | GBX | 70 | 70 | 67 | 67 | 6,700 | -3 (-4.29%) | 9,550 |
| 2 Dec 2010 | GBX | 71 | 71 | 70 | 70 | 7,000 | 0.0 (0.0%) | 3,685 |
| 1 Dec 2010 | GBX | 71 | 71 | 70 | 70 | 7,000 | 0.0 (0.0%) | 2,850 |
| 24 Nov 2010 | GBX | 70 | 71 | 70 | 70 | 7,000 | +14.5 (+26.13%) | 9,300 |
| 10 Nov 2010 | GBX | 58.5 | 58.5 | 55.5 | 55.5 | 5,550 | +10.5 (+23.33%) | 2,000 |
| 26 Oct 2010 | GBX | 45 | 57.5 | 45 | 45 | 4,500 | +12 (+36.36%) | 33,877 |
| 18 Oct 2010 | GBX | 41 | 41 | 33 | 33 | 3,300 | -7 (-17.50%) | 17,000 |
| 11 Oct 2010 | GBX | 41 | 41 | 40 | 40 | 4,000 | -3 (-6.98%) | 378 |
| 14 Sep 2010 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | 0.0 (0.0%) | 2,652 |
| 13 Sep 2010 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | 0.0 (0.0%) | 2,709 |
| 31 Aug 2010 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | -1 (-2.27%) | 1,452 |
| 20 Jul 2010 | GBX | 45.5 | 45.5 | 44 | 44 | 4,400 | +1 (+2.33%) | 19,604 |
| 15 Jul 2010 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | 0.0 (0.0%) | 2,205 |
| 13 Jul 2010 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | -0.5 (-1.15%) | 918 |
| 9 Jul 2010 | GBX | 46.5 | 46.5 | 43.5 | 43.5 | 4,350 | -1.8 (-3.97%) | 800 |
| 16 Jun 2010 | GBX | 47.5 | 47.5 | 45.3 | 45.3 | 4,530 | +0.3 (+0.67%) | 3 |
| 15 Jun 2010 | GBX | 47.5 | 47.5 | 45 | 45 | 4,500 | -3 (-6.25%) | 4,000 |
| 9 Jun 2010 | GBX | 46.5 | 48 | 46.5 | 48 | 4,800 | 0.0 (0.0%) | 10,000 |
| 4 Jun 2010 | GBX | 51.5 | 51.5 | 48 | 48 | 4,800 | -7 (-12.73%) | 800 |
| 1 Jun 2010 | GBX | 56.5 | 56.5 | 55 | 55 | 5,500 | +5 (+10%) | 15,000 |
| 18 May 2010 | GBX | 50 | 50 | 50 | 50 | 5,000 | -3 (-5.66%) | 2,035 |
| 27 Apr 2010 | GBX | 56.5 | 56.5 | 53 | 53 | 5,300 | -5 (-8.62%) | 61 |
| 14 Apr 2010 | GBX | 56.5 | 58 | 56.5 | 58 | 5,800 | +3 (+5.45%) | 30,000 |
| 31 Mar 2010 | GBX | 58.5 | 58.5 | 55 | 55 | 5,500 | 0.0 (0.0%) | 30,000 |
| 30 Mar 2010 | GBX | 58.5 | 58.5 | 55 | 55 | 5,500 | +2 (+3.77%) | 2,269 |
| 29 Mar 2010 | GBX | 61.5 | 61.5 | 53 | 53 | 5,300 | -2 (-3.64%) | 30,000 |
| 22 Mar 2010 | GBX | 62 | 62 | 55 | 55 | 5,500 | -3 (-5.17%) | 22,999 |
| 16 Mar 2010 | GBX | 62 | 62 | 58 | 58 | 5,800 | +1 (+1.75%) | 2,000 |
| 15 Mar 2010 | GBX | 61 | 62 | 57 | 57 | 5,700 | -4 (-6.56%) | 13,130 |
| 12 Mar 2010 | GBX | 61 | 61 | 61 | 61 | 6,100 | +5 (+8.93%) | 929,425 |
