| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 59 | 60 | 59 | 59 | 5,900 | +2 (+3.51%) | 50,000 |
| 23 Feb 2010 | GBX | 58 | 59 | 57 | 57 | 5,700 | +4 (+7.55%) | 14,055 |
| 22 Feb 2010 | GBX | 58 | 58 | 53 | 53 | 5,300 | 0.0 (0.0%) | 1,750 |
| 10 Feb 2010 | GBX | 58 | 58 | 53 | 53 | 5,300 | 0.0 (0.0%) | 17,000 |
| 8 Feb 2010 | GBX | 58 | 58 | 53 | 53 | 5,300 | -7 (-11.67%) | 1 |
| 5 Feb 2010 | GBX | 58 | 60 | 58 | 60 | 6,000 | +5 (+9.09%) | 2,000 |
| 4 Feb 2010 | GBX | 55 | 55 | 55 | 55 | 5,500 | -4 (-6.78%) | 25,000 |
| 3 Feb 2010 | GBX | 55 | 59 | 55 | 59 | 5,900 | +4 (+7.27%) | 3,500 |
| 19 Jan 2010 | GBX | 55 | 55 | 55 | 55 | 5,500 | +7 (+14.58%) | 18,090 |
| 11 Dec 2009 | GBX | 51.5 | 51.5 | 48 | 48 | 4,800 | -14 (-22.58%) | 1,500 |
| 16 Nov 2009 | GBX | 57.5 | 62 | 57.5 | 62 | 6,200 | +7.75 (+14.29%) | 1,500 |
| 10 Nov 2009 | GBX | 58 | 58 | 54.25 | 54.25 | 5,425 | -0.75 (-1.36%) | 1,019 |
| 30 Oct 2009 | GBX | 58 | 58 | 55 | 55 | 5,500 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2009 | GBX | 61 | 61 | 55 | 55 | 5,500 | -3 (-5.17%) | 9,000 |
| 28 Oct 2009 | GBX | 61 | 61 | 58 | 58 | 5,800 | -3 (-4.92%) | 8,000 |
| 27 Oct 2009 | GBX | 61 | 64.51 | 61 | 61 | 6,100 | +1 (+1.67%) | 11,461 |
| 26 Oct 2009 | GBX | 60 | 60 | 60 | 60 | 6,000 | +10 (+20%) | 40,249 |
| 21 Oct 2009 | GBX | 50 | 55 | 50 | 50 | 5,000 | +5 (+11.11%) | 20,000 |
| 19 Oct 2009 | GBX | 45.5 | 45.5 | 45 | 45 | 4,500 | -1 (-2.17%) | 38,000 |
| 6 Oct 2009 | GBX | 49.5 | 49.5 | 46 | 46 | 4,600 | 0.0 (0.0%) | 80,000 |
| 2 Oct 2009 | GBX | 49.5 | 49.5 | 46 | 46 | 4,600 | -1 (-2.13%) | 2,500 |
| 30 Sep 2009 | GBX | 48 | 50 | 47 | 47 | 4,700 | +0.5 (+1.08%) | 11,030 |
| 29 Sep 2009 | GBX | 48 | 48 | 46.5 | 46.5 | 4,650 | +0.5 (+1.09%) | 100,500 |
| 28 Sep 2009 | GBX | 49.5 | 49.5 | 46 | 46 | 4,600 | -0.5 (-1.08%) | 2,500 |
| 25 Sep 2009 | GBX | 49.5 | 49.5 | 46.5 | 46.5 | 4,650 | -2.5 (-5.10%) | 11,146 |
| 22 Sep 2009 | GBX | 49.5 | 49.5 | 49 | 49 | 4,900 | -1 (-2%) | 280,000 |
| 21 Sep 2009 | GBX | 52.5 | 52.5 | 50 | 50 | 5,000 | -1 (-1.96%) | 2,500 |
| 18 Sep 2009 | GBX | 54.5 | 54.5 | 51 | 51 | 5,100 | -3.5 (-6.42%) | 12,500 |
| 17 Sep 2009 | GBX | 54.5 | 55 | 54.5 | 54.5 | 5,450 | +2 (+3.81%) | 7,164 |
| 16 Sep 2009 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 5,250 | +8.504 (+19.33%) | 12,470 |
