| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 42 | 43.996 | 42 | 43.996 | 4,399.6 | 0.0 (0.0%) | 4,516 |
| 11 Sep 2009 | GBX | 42 | 43.996 | 42 | 43.996 | 4,399.6 | +2.496 (+6.01%) | 9,032 |
| 8 Sep 2009 | GBX | 42 | 42 | 41.5 | 41.5 | 4,150 | -1.5 (-3.49%) | 152,000 |
| 7 Sep 2009 | GBX | 42 | 43 | 42 | 43 | 4,300 | +2.286 (+5.61%) | 50,000 |
| 2 Sep 2009 | GBX | 44.5 | 44.5 | 40.714 | 40.714 | 4,071.4 | -2.036 (-4.76%) | 6,000 |
| 28 Aug 2009 | GBX | 44.5 | 44.5 | 42.75 | 42.75 | 4,275 | -0.25 (-0.58%) | 586 |
| 24 Aug 2009 | GBX | 45.5 | 45.5 | 43 | 43 | 4,300 | -5.5 (-11.34%) | 10,000 |
| 20 Aug 2009 | GBX | 45.5 | 48.5 | 45.5 | 48.5 | 4,850 | +4.5 (+10.23%) | 10,500 |
| 19 Aug 2009 | GBX | 45.5 | 45.5 | 44 | 44 | 4,400 | -4.5 (-9.28%) | 7,000 |
| 18 Aug 2009 | GBX | 45.5 | 48.5 | 45.5 | 48.5 | 4,850 | +3 (+6.59%) | 7,257 |
| 17 Aug 2009 | GBX | 45.5 | 49 | 45.5 | 45.5 | 4,550 | +2.25 (+5.20%) | 27,690 |
| 14 Aug 2009 | GBX | 43.25 | 44 | 43.25 | 43.25 | 4,325 | +9.25 (+27.21%) | 32,184 |
| 11 Aug 2009 | GBX | 36 | 36 | 34 | 34 | 3,400 | +0.5 (+1.49%) | 45,000 |
| 10 Aug 2009 | GBX | 36 | 36 | 33.5 | 33.5 | 3,350 | 0.0 (0.0%) | 3,269 |
| 7 Aug 2009 | GBX | 36 | 36 | 33.5 | 33.5 | 3,350 | -0.089 (-0.26%) | 4,825 |
| 6 Aug 2009 | GBX | 36 | 36 | 33.589 | 33.589 | 3,358.9 | -2.411 (-6.70%) | 3,259 |
| 4 Aug 2009 | GBX | 36 | 36 | 36 | 36 | 3,600 | +3.5 (+10.77%) | 12,826 |
| 3 Aug 2009 | GBX | 32.5 | 34 | 32.5 | 32.5 | 3,250 | +2 (+6.56%) | 20,579 |
| 27 Jul 2009 | GBX | 32 | 32 | 30.5 | 30.5 | 3,050 | -0.036 (-0.12%) | 2,500 |
| 24 Jul 2009 | GBX | 32 | 32 | 30.536 | 30.536 | 3,053.6 | 0.0 (0.0%) | 49,911 |
| 23 Jul 2009 | GBX | 32 | 32 | 30.536 | 30.536 | 3,053.6 | -2.964 (-8.85%) | 61,073 |
| 20 Jul 2009 | GBX | 32 | 33.5 | 32 | 33.5 | 3,350 | +2.5 (+8.06%) | 12,500 |
| 17 Jul 2009 | GBX | 31 | 33 | 31 | 31 | 3,100 | 0.0 (0.0%) | 37,159 |
| 16 Jul 2009 | GBX | 31 | 33 | 31 | 31 | 3,100 | +5.25 (+20.39%) | 36,151 |
| 15 Jul 2009 | GBX | 25.75 | 29 | 25.75 | 25.75 | 2,575 | +3.75 (+17.05%) | 61,783 |
| 10 Jul 2009 | GBX | 22 | 22.5 | 22 | 22 | 2,200 | +0.5 (+2.33%) | 25,000 |
| 9 Jul 2009 | GBX | 22 | 22 | 21.5 | 21.5 | 2,150 | +1.5 (+7.50%) | 178,000 |
| 7 Jul 2009 | GBX | 22.5 | 22.5 | 20 | 20 | 2,000 | -1.25 (-5.88%) | 17,500 |
| 6 Jul 2009 | GBX | 22.5 | 22.5 | 21.25 | 21.25 | 2,125 | -0.12 (-0.56%) | 10,687 |
| 2 Jul 2009 | GBX | 22.5 | 22.5 | 21.37 | 21.37 | 2,137 | -1.13 (-5.02%) | 5,210 |
