| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | GBX | 20.25 | 23.31 | 20.25 | 20.25 | 2,025 | +8.25 (+68.75%) | 964,477 |
| 25 Jun 2009 | GBX | 13.5 | 13.5 | 12 | 12 | 1,200 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2009 | GBX | 13.5 | 13.5 | 12 | 12 | 1,200 | -1.5 (-11.11%) | 3,000 |
| 22 Jun 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | +1 (+8%) | 38,000 |
| 19 Jun 2009 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | +0.5 (+4.17%) | 211,681 |
| 18 Jun 2009 | GBX | 14.5 | 14.5 | 12 | 12 | 1,200 | -3 (-20%) | 61,000 |
| 16 Jun 2009 | GBX | 17 | 17 | 15 | 15 | 1,500 | -1.5 (-9.09%) | 10,000 |
| 11 Jun 2009 | GBX | 17 | 17 | 16.5 | 16.5 | 1,650 | +1 (+6.45%) | 20,000 |
| 10 Jun 2009 | GBX | 16 | 17 | 15.5 | 15.5 | 1,550 | -0.5 (-3.13%) | 3,800 |
| 9 Jun 2009 | GBX | 16 | 16.63 | 16 | 16 | 1,600 | +2 (+14.29%) | 12,279 |
| 5 Jun 2009 | GBX | 15.5 | 15.5 | 14 | 14 | 1,400 | -1.5 (-9.68%) | 1,000 |
| 3 Jun 2009 | GBX | 16 | 16 | 15.5 | 15.5 | 1,550 | -1.6 (-9.36%) | 1,000 |
| 29 May 2009 | GBX | 16 | 17.1 | 16 | 17.1 | 1,710 | +1.1 (+6.88%) | 36,000 |
| 28 May 2009 | GBX | 16.5 | 16.5 | 16 | 16 | 1,600 | +4.5 (+39.13%) | 2,631 |
| 27 May 2009 | GBX | 16.5 | 16.5 | 11.5 | 11.5 | 1,150 | -4.5 (-28.13%) | 800,000 |
| 19 May 2009 | GBX | 18 | 18 | 16 | 16 | 1,600 | -2 (-11.11%) | 10,000 |
| 7 May 2009 | GBX | 20 | 20 | 18 | 18 | 1,800 | -3.5 (-16.28%) | 41,583 |
| 1 May 2009 | GBX | 21.5 | 22 | 21.5 | 21.5 | 2,150 | +0.5 (+2.38%) | 50,029 |
| 30 Apr 2009 | GBX | 21 | 22 | 21 | 21 | 2,100 | +11 (+110%) | 298,760 |
| 29 Apr 2009 | GBX | 13.5 | 13.5 | 10 | 10 | 1,000 | -3.5 (-25.93%) | 3,719,652 |
| 28 Apr 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | +1.5 (+12.50%) | 30,000 |
| 27 Apr 2009 | GBX | 13.5 | 13.5 | 12 | 12 | 1,200 | -2 (-14.29%) | 25,000 |
| 24 Apr 2009 | GBX | 13.5 | 14 | 13.5 | 14 | 1,400 | +1.5 (+12%) | 107,882 |
| 23 Apr 2009 | GBX | 14.5 | 14.5 | 12.5 | 12.5 | 1,250 | -3 (-19.35%) | 20,000 |
| 22 Apr 2009 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 1,550 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2009 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 1,550 | +2.5 (+19.23%) | 1,000 |
| 9 Apr 2009 | GBX | 15 | 15 | 13 | 13 | 1,300 | -1 (-7.14%) | 17,191 |
| 7 Apr 2009 | GBX | 15 | 15 | 14 | 14 | 1,400 | -0.515 (-3.55%) | 15,000 |
| 2 Apr 2009 | GBX | 15.75 | 15.75 | 14.515 | 14.515 | 1,451.5 | 0.0 (0.0%) | 3,747 |
| 30 Mar 2009 | GBX | 15.75 | 15.75 | 14.515 | 14.515 | 1,451.5 | +0.015 (+0.10%) | 16,426 |
