| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | GBX | 16.25 | 16.25 | 14.5 | 14.5 | 1,450 | -1.75 (-10.77%) | 14,713 |
| 25 Mar 2009 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | 0.0 (0.0%) | 2,822 |
| 24 Mar 2009 | GBX | 16.25 | 19.5 | 16.25 | 16.25 | 1,625 | +1.251 (+8.34%) | 248,503 |
| 23 Mar 2009 | GBX | 14.999 | 16 | 14.999 | 14.999 | 1,499.9 | +0.249 (+1.69%) | 10,000 |
| 20 Mar 2009 | GBX | 14.5 | 14.75 | 14.5 | 14.75 | 1,475 | +0.25 (+1.72%) | 8,367 |
| 19 Mar 2009 | GBX | 14.5 | 15 | 14.5 | 14.5 | 1,450 | +0.5 (+3.57%) | 106,383 |
| 18 Mar 2009 | GBX | 14 | 15 | 14 | 14 | 1,400 | +2 (+16.67%) | 153,987 |
| 16 Mar 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 1,200 | -0.88 (-6.83%) | 45,000 |
| 26 Feb 2009 | GBX | 12.5 | 12.88 | 12.5 | 12.88 | 1,288 | -0.12 (-0.92%) | 13,276 |
| 23 Feb 2009 | GBX | 12.5 | 13 | 12.5 | 13 | 1,300 | 0.0 (0.0%) | 33,538 |
| 13 Feb 2009 | GBX | 12.5 | 13 | 12.5 | 13 | 1,300 | +0.12 (+0.93%) | 5,000 |
| 10 Feb 2009 | GBX | 12.5 | 12.88 | 12.5 | 12.88 | 1,288 | +0.76 (+6.27%) | 698 |
| 9 Feb 2009 | GBX | 12.12 | 12.5 | 12.12 | 12.12 | 1,212 | +0.12 (+1%) | 72,053 |
| 5 Feb 2009 | GBX | 12 | 12 | 12 | 12 | 1,200 | -1 (-7.69%) | 71,212 |
| 4 Feb 2009 | GBX | 12 | 13 | 12 | 13 | 1,300 | +1.5 (+13.04%) | 28,000 |
| 30 Jan 2009 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -0.5 (-4.17%) | 400,000 |
| 29 Jan 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 1,200 | 0.0 (0.0%) | 400,000 |
| 28 Jan 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 1,200 | -0.006 (-0.05%) | 12,000 |
| 26 Jan 2009 | GBX | 13 | 13 | 12.006 | 12.006 | 1,200.6 | -0.994 (-7.65%) | 3,934 |
| 23 Jan 2009 | GBX | 13.5 | 13.99 | 13 | 13 | 1,300 | -0.5 (-3.70%) | 34,500 |
| 21 Jan 2009 | GBX | 16.5 | 16.5 | 13.5 | 13.5 | 1,350 | -3 (-18.18%) | 23,901 |
| 20 Jan 2009 | GBX | 16.5 | 16.75 | 16.5 | 16.5 | 1,650 | 0.0 (0.0%) | 63,500 |
| 19 Jan 2009 | GBX | 16.5 | 17.25 | 16.5 | 16.5 | 1,650 | +2.5 (+17.86%) | 47,388 |
| 16 Jan 2009 | GBX | 13.75 | 14 | 13.75 | 14 | 1,400 | +1 (+7.69%) | 18,000 |
| 15 Jan 2009 | GBX | 13 | 13.5 | 13 | 13 | 1,300 | -0.65 (-4.76%) | 30,000 |
| 14 Jan 2009 | GBX | 13 | 13.65 | 13 | 13.65 | 1,365 | +1.15 (+9.20%) | 33,249 |
| 13 Jan 2009 | GBX | 13 | 13 | 12.5 | 12.5 | 1,250 | -2.5 (-16.67%) | 20,600 |
| 9 Jan 2009 | GBX | 15 | 16 | 15 | 15 | 1,500 | +0.5 (+3.45%) | 41,413 |
| 8 Jan 2009 | GBX | 14.5 | 16 | 14.5 | 14.5 | 1,450 | +8 (+123.08%) | 204,111 |
| 7 Jan 2009 | GBX | 8.5 | 8.5 | 6.5 | 6.5 | 650 | -2 (-23.53%) | 327,505 |
