| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.5 (-5.56%) | 105,000 |
| 29 Dec 2008 | GBX | 10 | 10 | 9 | 9 | 900 | +1 (+12.50%) | 99,250 |
| 23 Dec 2008 | GBX | 12.5 | 12.5 | 8 | 8 | 800 | -3.25 (-28.89%) | 407,500 |
| 22 Dec 2008 | GBX | 16 | 16 | 11.25 | 11.25 | 1,125 | -10.25 (-47.67%) | 201,000 |
| 18 Dec 2008 | GBX | 27.5 | 27.5 | 21.5 | 21.5 | 2,150 | -10 (-31.75%) | 4,346 |
| 26 Nov 2008 | GBX | 33.5 | 33.5 | 31.5 | 31.5 | 3,150 | -3 (-8.70%) | 12,000 |
| 24 Nov 2008 | GBX | 42.5 | 42.5 | 34.5 | 34.5 | 3,450 | -11.5 (-25%) | 14,000 |
| 8 Oct 2008 | GBX | 53 | 53 | 46 | 46 | 4,600 | -8.5 (-15.60%) | 1,500 |
| 3 Oct 2008 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 5,450 | +1.5 (+2.83%) | 1,031,662 |
| 22 Sep 2008 | GBX | 54.5 | 54.5 | 53 | 53 | 5,300 | -5 (-8.62%) | 151 |
| 4 Sep 2008 | GBX | 62.5 | 62.5 | 58 | 58 | 5,800 | -4 (-6.45%) | 1,044,162 |
| 1 Sep 2008 | GBX | 62.5 | 62.5 | 62 | 62 | 6,200 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2008 | GBX | 63 | 63 | 62 | 62 | 6,200 | 0.0 (0.0%) | 2,500 |
| 28 Aug 2008 | GBX | 63 | 63 | 62 | 62 | 6,200 | 0.0 (0.0%) | 2,500 |
| 27 Aug 2008 | GBX | 63 | 63 | 62 | 62 | 6,200 | 0.0 (0.0%) | 2,500 |
| 26 Aug 2008 | GBX | 63.5 | 63.5 | 62 | 62 | 6,200 | -1.5 (-2.36%) | 7,500 |
| 15 Aug 2008 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 6,350 | +0.5 (+0.79%) | 10,550 |
| 12 Aug 2008 | GBX | 63 | 63.5 | 63 | 63 | 6,300 | 0.0 (0.0%) | 1,050 |
| 5 Aug 2008 | GBX | 65 | 65 | 63 | 63 | 6,300 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2008 | GBX | 66 | 66 | 63 | 63 | 6,300 | -2 (-3.08%) | 9,500 |
| 22 Jul 2008 | GBX | 67.5 | 67.5 | 65 | 65 | 6,500 | -4 (-5.80%) | 2,500 |
| 21 Jul 2008 | GBX | 70.5 | 70.5 | 69 | 69 | 6,900 | -3 (-4.17%) | 6,500 |
| 18 Jul 2008 | GBX | 72.5 | 72.5 | 72 | 72 | 7,200 | -0.5 (-0.69%) | 2,500 |
| 17 Jul 2008 | GBX | 73.75 | 73.75 | 72.5 | 72.5 | 7,250 | -1.75 (-2.36%) | 2,500 |
| 4 Mar 2008 | GBX | 74.25 | 74.25 | 74.25 | 74.25 | 7,425 | 0.0 (0.0%) | 1,031,662 |
| 4 Feb 2008 | GBX | 74.25 | 74.25 | 74.25 | 74.25 | 7,425 | +1.75 (+2.41%) | 1,031,662 |
| 9 Oct 2007 | GBX | 73.75 | 73.75 | 72.5 | 72.5 | 7,250 | -1.5 (-2.03%) | 2,500 |
| 5 Oct 2007 | GBX | 73.75 | 74 | 73.75 | 74 | 7,400 | +1.19 (+1.63%) | 2,500 |
| 28 Sep 2007 | GBX | 73.75 | 73.75 | 72.81 | 72.81 | 7,281 | -0.69 (-0.94%) | 7,200 |
| 27 Sep 2007 | GBX | 75 | 75 | 73.5 | 73.5 | 7,350 | +0.5 (+0.68%) | 6,000 |
