| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | GBX | 75.25 | 75.25 | 73 | 73 | 7,300 | 0.0 (0.0%) | 2,500 |
| 25 Sep 2007 | GBX | 75.5 | 75.5 | 73 | 73 | 7,300 | +1 (+1.39%) | 5,000 |
| 21 Sep 2007 | GBX | 79.5 | 79.5 | 72 | 72 | 7,200 | -5 (-6.49%) | 30,000 |
| 11 Sep 2007 | GBX | 80.5 | 80.5 | 77 | 77 | 7,700 | -3 (-3.75%) | 15,000 |
| 4 Sep 2007 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2007 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | 0.0 (0.0%) | 6,000 |
| 16 Aug 2007 | GBX | 80 | 80 | 80 | 80 | 8,000 | -0.62 (-0.77%) | 600 |
| 10 Jul 2007 | GBX | 82.5 | 82.5 | 80.62 | 80.62 | 8,062 | -2.38 (-2.87%) | 3,275 |
| 25 Jun 2007 | GBX | 81.5 | 83 | 81.5 | 83 | 8,300 | +13 (+18.57%) | 18,000 |
| 9 May 2007 | GBX | 84 | 84 | 70 | 70 | 7,000 | -25 (-26.32%) | 200,000 |
| 16 Apr 2007 | GBX | 84 | 95 | 84 | 95 | 9,500 | +10 (+11.76%) | 1,858,850 |
| 11 Apr 2007 | GBX | 84 | 85 | 84 | 85 | 8,500 | +0.25 (+0.29%) | 6,000 |
| 5 Apr 2007 | GBX | 84 | 84.75 | 84 | 84.75 | 8,475 | +1.75 (+2.11%) | 151 |
| 13 Feb 2007 | GBX | 84 | 84 | 83 | 83 | 8,300 | 0.0 (0.0%) | 30,000 |
| 12 Feb 2007 | GBX | 84 | 84 | 83 | 83 | 8,300 | -2 (-2.35%) | 5,000 |
| 6 Feb 2007 | GBX | 84 | 85 | 84 | 85 | 8,500 | +2 (+2.41%) | 26,000 |
| 28 Nov 2006 | GBX | 84 | 84 | 83 | 83 | 8,300 | -2 (-2.35%) | 3,740 |
| 22 Nov 2006 | GBX | 84 | 85 | 84 | 85 | 8,500 | +1 (+1.19%) | 8,112 |
| 27 Sep 2006 | GBX | 83.5 | 84 | 83.5 | 84 | 8,400 | 0.0 (0.0%) | 191,000 |
| 25 Sep 2006 | GBX | 83.5 | 84 | 83.5 | 84 | 8,400 | +1 (+1.20%) | 75,000 |
| 22 Sep 2006 | GBX | 83.5 | 83.5 | 83 | 83 | 8,300 | 0.0 (0.0%) | 25,000 |
| 14 Sep 2006 | GBX | 83.5 | 83.5 | 83 | 83 | 8,300 | -1.05 (-1.25%) | 25,000 |
| 28 Jul 2006 | GBX | 84 | 84.05 | 84 | 84.05 | 8,405 | -0.2 (-0.24%) | 200,000 |
| 25 Jul 2006 | GBX | 84 | 84.25 | 84 | 84.25 | 8,425 | +4.25 (+5.31%) | 284,000 |
| 19 Jul 2006 | GBX | 96.5 | 96.5 | 80 | 80 | 8,000 | -18 (-18.37%) | 64,172 |
| 15 May 2006 | GBX | 101.5 | 101.5 | 98 | 98 | 9,800 | -3 (-2.97%) | 4,600 |
| 6 Apr 2006 | GBX | 101.5 | 101.5 | 101 | 101 | 10,100 | -1 (-0.98%) | 25,000 |
| 5 Apr 2006 | GBX | 101.5 | 102 | 101.5 | 102 | 10,200 | 0.0 (0.0%) | 48,000 |
| 9 Mar 2006 | GBX | 101.5 | 102 | 101.5 | 102 | 10,200 | +0.7 (+0.69%) | 100,000 |
| 24 Feb 2006 | GBX | 104.5 | 104.5 | 101.3 | 101.3 | 10,130 | -0.7 (-0.69%) | 10,000 |
