Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.4738 | 0.4757 | 0.4655 | 0.475 | 0.475 | +0.001 (+0.21%) | 0 |
15 Aug 2022 | USD | 0.536 | 0.536 | 0.4696 | 0.474 | 0.474 | -0.062 (-11.57%) | 0 |
14 Aug 2022 | USD | 0.5333 | 0.543 | 0.5318 | 0.536 | 0.536 | +0.003 (+0.53%) | 0 |
13 Aug 2022 | USD | 0.5902 | 0.5902 | 0.5287 | 0.5332 | 0.5332 | -0.057 (-9.66%) | 0 |
12 Aug 2022 | USD | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.5089 | 0.5902 | 0.5088 | 0.5902 | 0.5902 | +0.081 (+16.00%) | 0 |
10 Aug 2022 | USD | 0.6001 | 0.6802 | 0.503 | 0.5088 | 0.5088 | -0.091 (-15.21%) | 0 |
9 Aug 2022 | USD | 0.6001 | 0.6001 | 0.5901 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.6201 | 0.6602 | 0.5901 | 0.6001 | 0.6001 | -0.02 (-3.23%) | 0 |
7 Aug 2022 | USD | 0.4501 | 0.6701 | 0.45 | 0.6201 | 0.6201 | +0.17 (+37.77%) | 0 |
6 Aug 2022 | USD | 0.42 | 0.4601 | 0.42 | 0.4501 | 0.4501 | +0.03 (+7.17%) | 0 |
5 Aug 2022 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.41%) | 0 |
4 Aug 2022 | USD | 0.4001 | 0.4101 | 0.4 | 0.4101 | 0.4101 | +0.01 (+2.50%) | 0 |
3 Aug 2022 | USD | 0.5301 | 0.5301 | 0.3601 | 0.4001 | 0.4001 | -0.13 (-24.52%) | 0 |
2 Aug 2022 | USD | 0.5401 | 0.5502 | 0.5301 | 0.5301 | 0.5301 | -0.01 (-1.85%) | 0 |
1 Aug 2022 | USD | 0.5402 | 0.5502 | 0.5301 | 0.5401 | 0.5401 | -0 (-0.02%) | 0 |
31 Jul 2022 | USD | 0.5201 | 0.5402 | 0.5101 | 0.5402 | 0.5402 | +0.02 (+3.84%) | 0 |
30 Jul 2022 | USD | 0.5402 | 0.5402 | 0.5101 | 0.5202 | 0.5202 | -0.02 (-3.70%) | 0 |
29 Jul 2022 | USD | 0.5501 | 0.5501 | 0.5301 | 0.5402 | 0.5402 | -0.01 (-1.80%) | 0 |
28 Jul 2022 | USD | 0.3701 | 0.5501 | 0.36 | 0.5501 | 0.5501 | +0.18 (+48.64%) | 0 |
27 Jul 2022 | USD | 0.58 | 0.5801 | 0.32 | 0.3701 | 0.3701 | -0.21 (-36.19%) | 0 |
26 Jul 2022 | USD | 0.58 | 0.5801 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.56 | 0.5801 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 0 |
24 Jul 2022 | USD | 0.56 | 0.5601 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 0 |
22 Jul 2022 | USD | 0.59 | 0.5901 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.59 | 0.5901 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5501 | 0.5901 | 0.55 | 0.59 | 0.59 | +0.04 (+7.25%) | 0 |
19 Jul 2022 | USD | 0.5899 | 0.5901 | 0.55 | 0.5501 | 0.5501 | -0.04 (-6.75%) | 0 |