Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.5295 | 1.0888 | 0.5094 | 0.5593 | 0.5593 | +0.03 (+5.63%) | 0 |
17 Jun 2022 | USD | 0.5294 | 0.5395 | 0.5293 | 0.5295 | 0.5295 | +0 (+0.02%) | 0 |
16 Jun 2022 | USD | 0.5294 | 0.5395 | 0.5293 | 0.5294 | 0.5294 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.5394 | 0.5395 | 0.5291 | 0.5294 | 0.5294 | -0.01 (-1.85%) | 0 |
14 Jun 2022 | USD | 0.5392 | 0.5395 | 0.5293 | 0.5394 | 0.5394 | +0 (+0.04%) | 0 |
13 Jun 2022 | USD | 0.5395 | 0.5893 | 0.5193 | 0.5392 | 0.5392 | -0 (-0.06%) | 0 |
12 Jun 2022 | USD | 0.5694 | 0.5695 | 0.5294 | 0.5395 | 0.5395 | -0.03 (-5.25%) | 0 |
11 Jun 2022 | USD | 0.5695 | 0.5696 | 0.5594 | 0.5694 | 0.5694 | -0 (-0.02%) | 0 |
10 Jun 2022 | USD | 0.5696 | 0.5697 | 0.5595 | 0.5695 | 0.5695 | -0 (-0.02%) | 0 |
9 Jun 2022 | USD | 0.5596 | 0.5697 | 0.5595 | 0.5696 | 0.5696 | +0.01 (+1.79%) | 0 |
8 Jun 2022 | USD | 0.5497 | 0.6697 | 0.5496 | 0.5596 | 0.5596 | +0.01 (+1.80%) | 0 |
7 Jun 2022 | USD | 0.5496 | 0.5598 | 0.5495 | 0.5497 | 0.5497 | +0 (+0.02%) | 0 |
6 Jun 2022 | USD | 0.5396 | 0.5597 | 0.5396 | 0.5496 | 0.5496 | +0.01 (+1.85%) | 0 |
5 Jun 2022 | USD | 0.5396 | 0.5397 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.6794 | 0.6795 | 0.5296 | 0.5396 | 0.5396 | -0.14 (-20.58%) | 0 |
3 Jun 2022 | USD | 0.6695 | 0.6795 | 0.6693 | 0.6794 | 0.6794 | +0.01 (+1.48%) | 0 |
2 Jun 2022 | USD | 0.6695 | 0.6697 | 0.6494 | 0.6695 | 0.6695 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5996 | 0.6695 | 0.5895 | 0.6695 | 0.6695 | +0.07 (+11.66%) | 0 |
31 May 2022 | USD | 0.5996 | 0.5997 | 0.5996 | 0.5996 | 0.5996 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.5995 | 0.5997 | 0.5994 | 0.5996 | 0.5996 | +0 (+0.02%) | 0 |
29 May 2022 | USD | 0.5994 | 0.5995 | 0.5993 | 0.5995 | 0.5995 | +0 (+0.02%) | 0 |
28 May 2022 | USD | 0.5994 | 0.5995 | 0.5893 | 0.5994 | 0.5994 | +0.01 (+1.71%) | 0 |
27 May 2022 | USD | 0.5894 | 0.5995 | 0.5893 | 0.5893 | 0.5893 | -0 (-0.02%) | 0 |
26 May 2022 | USD | 0.5894 | 0.5995 | 0.5893 | 0.5894 | 0.5894 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.5995 | 0.5995 | 0.5893 | 0.5894 | 0.5894 | -0.01 (-1.68%) | 0 |
24 May 2022 | USD | 0.6094 | 0.6095 | 0.5595 | 0.5995 | 0.5995 | -0.01 (-1.62%) | 0 |
23 May 2022 | USD | 0.6194 | 0.6196 | 0.5993 | 0.6094 | 0.6094 | -0.01 (-1.61%) | 0 |
22 May 2022 | USD | 0.6592 | 0.6692 | 0.5393 | 0.6194 | 0.6194 | -0.04 (-6.04%) | 0 |
21 May 2022 | USD | 0.6892 | 0.6993 | 0.6192 | 0.6592 | 0.6592 | -0.03 (-4.35%) | 0 |
20 May 2022 | USD | 0.5594 | 0.6893 | 0.3597 | 0.6892 | 0.6892 | +0.13 (+23.20%) | 0 |