Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 1.0002 | 1.1604 | 0.9002 | 1.1004 | 1.1004 | +0.1 (+10.02%) | 0 |
18 Apr 2022 | USD | 1.0904 | 1.0905 | 1.0002 | 1.0002 | 1.0002 | -0.09 (-8.26%) | 0 |
17 Apr 2022 | USD | 1.2204 | 1.2603 | 1.0503 | 1.0903 | 1.0903 | -0.13 (-10.66%) | 0 |
16 Apr 2022 | USD | 1.0803 | 1.2703 | 1.0701 | 1.2204 | 1.2204 | +0.14 (+12.97%) | 0 |
15 Apr 2022 | USD | 1.2602 | 1.2606 | 1.0601 | 1.0803 | 1.0803 | -0.18 (-14.28%) | 0 |
14 Apr 2022 | USD | 1.2804 | 1.2805 | 1.1502 | 1.2602 | 1.2602 | -0.02 (-1.58%) | 0 |
13 Apr 2022 | USD | 1.1805 | 1.2904 | 0 | 1.2804 | 1.2804 | +0.1 (+8.46%) | 0 |
12 Apr 2022 | USD | 1.1804 | 1.2506 | 1.1003 | 1.1805 | 1.1805 | +0 (+0.01%) | 42,870 |
11 Apr 2022 | USD | 1.3704 | 1.3707 | 1.0503 | 1.1804 | 1.1804 | -0.19 (-13.86%) | 56,068 |
10 Apr 2022 | USD | 1.0204 | 1.3906 | 1.0203 | 1.3704 | 1.3704 | +0.35 (+34.30%) | 24,063 |
9 Apr 2022 | USD | 1.0103 | 1.0705 | 1.0002 | 1.0204 | 1.0204 | +0.01 (+1.00%) | 3,849 |
8 Apr 2022 | USD | 0.9603 | 1.5106 | 0.9602 | 1.0103 | 1.0103 | +0.05 (+5.21%) | 30,942 |
7 Apr 2022 | USD | 0.9602 | 1.2305 | 0.9301 | 0.9603 | 0.9603 | +0 (+0.01%) | 10,438 |
6 Apr 2022 | USD | 1.2502 | 1.3303 | 0.7903 | 0.9602 | 0.9602 | -0.29 (-23.20%) | 22,523 |
5 Apr 2022 | USD | 1.3703 | 1.3704 | 0.9502 | 1.2502 | 1.2502 | -0.12 (-8.76%) | 41,672 |
4 Apr 2022 | USD | 1.2022 | 1.4363 | 1.1104 | 1.3703 | 1.3703 | +0.168 (+13.98%) | 32,269 |
3 Apr 2022 | USD | 1.0294 | 1.5766 | 0.8306 | 1.2022 | 1.2022 | +0.173 (+16.79%) | 30,300 |
2 Apr 2022 | USD | 1.6106 | 1.7907 | 0.7003 | 1.0294 | 1.0294 | -0.581 (-36.09%) | 15,262 |
1 Apr 2022 | USD | 1.6104 | 1.7106 | 1.1305 | 1.6106 | 1.6106 | +0 (+0.01%) | 26,454 |
31 Mar 2022 | USD | 1.4904 | 1.8798 | 1.0905 | 1.6104 | 1.6104 | +0.12 (+8.05%) | 59,031 |
30 Mar 2022 | USD | 1.0917 | 1.7404 | 1.0915 | 1.4904 | 1.4904 | +0.399 (+36.52%) | 17,218 |
29 Mar 2022 | USD | 1.0504 | 1.2216 | 1.0504 | 1.0917 | 1.0917 | +0.041 (+3.93%) | 7,850 |
28 Mar 2022 | USD | 0.8403 | 1.8909 | 0.8402 | 1.0504 | 1.0504 | +0.21 (+25.00%) | 23,049 |
27 Mar 2022 | USD | 0.9003 | 0.9205 | 0.8303 | 0.8403 | 0.8403 | -0.06 (-6.66%) | 33,789 |
26 Mar 2022 | USD | 0.9104 | 0.9105 | 0.9003 | 0.9003 | 0.9003 | -0.01 (-1.11%) | 28,821 |
25 Mar 2022 | USD | 0.9109 | 0.9204 | 0.8125 | 0.9104 | 0.9104 | -0.001 (-0.05%) | 52,166 |
24 Mar 2022 | USD | 0.9104 | 0.9159 | 0.8903 | 0.9109 | 0.9109 | +0.001 (+0.05%) | 40,600 |
23 Mar 2022 | USD | 0.8803 | 0.9105 | 0.8803 | 0.9104 | 0.9104 | +0.03 (+3.42%) | 24,869 |
22 Mar 2022 | USD | 0.9103 | 0.9206 | 0.7703 | 0.8803 | 0.8803 | -0.03 (-3.30%) | 11,638 |
21 Mar 2022 | USD | 0.9204 | 0.9205 | 0.9103 | 0.9103 | 0.9103 | -0.01 (-1.10%) | 36 |