| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 1.1406 | 1.3908 | 1.1006 | 1.1606 | 1.1606 | +0.02 (+1.75%) | 45,829 |
| 17 Feb 2022 | USD | 1.3405 | 1.3506 | 1.1204 | 1.1406 | 1.1406 | -0.2 (-14.91%) | 63,797 |
| 16 Feb 2022 | USD | 1.2608 | 1.4409 | 1.1307 | 1.3405 | 1.3405 | +0.08 (+6.32%) | 26,651 |
| 15 Feb 2022 | USD | 1.3329 | 1.4007 | 1.2006 | 1.2608 | 1.2608 | -0.072 (-5.41%) | 60,731 |
| 14 Feb 2022 | USD | 2.6237 | 2.7671 | 1.2371 | 1.3329 | 1.3329 | -1.293 (-49.24%) | 59,223 |
| 13 Feb 2022 | USD | 1.5393 | 3.0829 | 1.183 | 2.6257 | 2.6257 | +1.086 (+70.57%) | 90,139 |
| 12 Feb 2022 | USD | 1.9047 | 13.7625 | 1.002 | 1.5394 | 1.5394 | -0.365 (-19.18%) | 46,134 |
| 11 Feb 2022 | USD | 1.1809 | 1.9208 | 1.1106 | 1.9047 | 1.9047 | +0.724 (+61.29%) | 21,299 |
| 10 Feb 2022 | USD | 1.2009 | 1.2011 | 1.1806 | 1.1809 | 1.1809 | -0.02 (-1.67%) | 13,791 |
| 9 Feb 2022 | USD | 1.2608 | 1.2912 | 1.1106 | 1.2009 | 1.2009 | -0.06 (-4.75%) | 31,255 |
| 8 Feb 2022 | USD | 1.1506 | 1.2912 | 1.1106 | 1.2608 | 1.2608 | +0.11 (+9.58%) | 65,726 |
| 7 Feb 2022 | USD | 1.0782 | 1.351 | 1.0782 | 1.1506 | 1.1506 | +0.072 (+6.71%) | 60,824 |
| 6 Feb 2022 | USD | 1.2156 | 1.2156 | 0.858 | 1.0782 | 1.0782 | -0.137 (-11.30%) | 1,943 |
| 5 Feb 2022 | USD | 1.5448 | 1.6612 | 0.7012 | 1.2156 | 1.2156 | -0.329 (-21.31%) | 1,892 |
| 4 Feb 2022 | USD | 1.5107 | 2.0917 | 1.4516 | 1.5448 | 1.5448 | +0.034 (+2.26%) | 3,168 |
| 3 Feb 2022 | USD | 1.6707 | 2.6194 | 1.5107 | 1.5107 | 1.5107 | -0.16 (-9.58%) | 274 |
| 2 Feb 2022 | USD | 1.3106 | 2.0811 | 1.3004 | 1.6707 | 1.6707 | +0.36 (+27.48%) | 9,363 |
| 1 Feb 2022 | USD | 1.3699 | 1.5307 | 1.3105 | 1.3106 | 1.3106 | -0.059 (-4.34%) | 17,085 |
| 31 Jan 2022 | USD | 1.3211 | 1.4244 | 1.3204 | 1.37 | 1.37 | +0.049 (+3.70%) | 0 |
| 30 Jan 2022 | USD | 1.3106 | 1.5613 | 1.3103 | 1.3211 | 1.3211 | +0.011 (+0.81%) | 5,714 |
| 29 Jan 2022 | USD | 1.5905 | 1.621 | 1.3103 | 1.3105 | 1.3105 | -0.28 (-17.60%) | 8,447 |
| 28 Jan 2022 | USD | 1.5805 | 1.6212 | 1.5802 | 1.5905 | 1.5905 | +0.01 (+0.63%) | 34,792 |
| 27 Jan 2022 | USD | 1.621 | 1.6314 | 1.5105 | 1.5805 | 1.5805 | -0.041 (-2.50%) | 2,814 |
| 26 Jan 2022 | USD | 1.6232 | 1.6314 | 1.5409 | 1.621 | 1.621 | -0.002 (-0.14%) | 3,965 |
| 25 Jan 2022 | USD | 2.271 | 2.2717 | 1.5483 | 1.6232 | 1.6232 | -0.648 (-28.52%) | 1,223 |
| 24 Jan 2022 | USD | 2.2812 | 2.2821 | 1.8106 | 2.271 | 2.271 | -0.01 (-0.45%) | 7,248 |
| 23 Jan 2022 | USD | 2.4204 | 2.4824 | 1.5304 | 2.2812 | 2.2812 | -0.139 (-5.75%) | 7,544 |
| 22 Jan 2022 | USD | 2.5705 | 2.5716 | 2.3002 | 2.4204 | 2.4204 | -0.15 (-5.84%) | 19,722 |
| 21 Jan 2022 | USD | 2.4706 | 2.5704 | 2.2229 | 2.5704 | 2.5704 | +0.1 (+4.04%) | 11,076 |
| 20 Jan 2022 | USD | 2.4812 | 2.4817 | 2.3406 | 2.4706 | 2.4706 | -0.011 (-0.43%) | 235 |
