| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 229 | 229.9 | 226 | 227 | 227 | +1 (+0.44%) | 1,445,348 |
| 26 Sep 2024 | GBX | 224 | 231 | 224 | 226 | 226 | -1 (-0.44%) | 116,232 |
| 25 Sep 2024 | GBX | 231 | 235 | 227 | 227 | 227 | 0.0 (0.0%) | 70,879 |
| 24 Sep 2024 | GBX | 224 | 233 | 224 | 227 | 227 | +1 (+0.44%) | 125,725 |
| 23 Sep 2024 | GBX | 225 | 230.6 | 222.47 | 226 | 226 | +1 (+0.44%) | 83,086 |
| 20 Sep 2024 | GBX | 225 | 229 | 221 | 225 | 225 | +2 (+0.90%) | 78,024 |
| 19 Sep 2024 | GBX | 225 | 229.04 | 220 | 223 | 223 | +1 (+0.45%) | 42,299 |
| 18 Sep 2024 | GBX | 228 | 232 | 222 | 222 | 222 | -10 (-4.31%) | 63,087 |
| 17 Sep 2024 | GBX | 222 | 232 | 218.6 | 232 | 232 | +11 (+4.98%) | 203,613 |
| 16 Sep 2024 | GBX | 215 | 224 | 215 | 221 | 221 | +2 (+0.91%) | 120,193 |
| 13 Sep 2024 | GBX | 220 | 222.62 | 218.36 | 219 | 219 | -1 (-0.45%) | 9,910 |
| 12 Sep 2024 | GBX | 219 | 223.16 | 219 | 220 | 220 | +1 (+0.46%) | 57,774 |
| 11 Sep 2024 | GBX | 224 | 224 | 219 | 219 | 219 | -5 (-2.23%) | 148,358 |
| 10 Sep 2024 | GBX | 219 | 224 | 216.89 | 224 | 224 | +4 (+1.82%) | 127,884 |
| 9 Sep 2024 | GBX | 220 | 220 | 211 | 220 | 220 | +1 (+0.46%) | 40,350 |
| 6 Sep 2024 | GBX | 218 | 225 | 214 | 219 | 219 | +2 (+0.92%) | 15,575 |
| 5 Sep 2024 | GBX | 224 | 224 | 217 | 217 | 217 | -2 (-0.91%) | 11,241 |
| 4 Sep 2024 | GBX | 214 | 224 | 214 | 219 | 219 | +2 (+0.92%) | 6,804 |
| 3 Sep 2024 | GBX | 213 | 221.69 | 213 | 217 | 217 | +3 (+1.40%) | 25,162 |
| 2 Sep 2024 | GBX | 224 | 224 | 214 | 214 | 214 | -10 (-4.46%) | 8,087 |
| 30 Aug 2024 | GBX | 224 | 224 | 216 | 224 | 224 | +5 (+2.28%) | 263,829 |
| 29 Aug 2024 | GBX | 215 | 222.2 | 213 | 219 | 219 | +1 (+0.46%) | 133,503 |
| 28 Aug 2024 | GBX | 213 | 220 | 213 | 218 | 218 | -3 (-1.36%) | 36,932 |
| 27 Aug 2024 | GBX | 225 | 225 | 214.12 | 221 | 221 | +1 (+0.45%) | 43,590 |
| 23 Aug 2024 | GBX | 216 | 220.4 | 216 | 220 | 220 | +2 (+0.92%) | 28,383 |
| 22 Aug 2024 | GBX | 218 | 220.8 | 218 | 218 | 218 | +3 (+1.40%) | 27,866 |
| 21 Aug 2024 | GBX | 224 | 224 | 215 | 215 | 215 | -5 (-2.27%) | 32,211 |
| 20 Aug 2024 | GBX | 223 | 224 | 216.77 | 220 | 220 | -5 (-2.22%) | 25,038 |
| 19 Aug 2024 | GBX | 225 | 225 | 218.24 | 225 | 225 | +5 (+2.27%) | 24,015 |
| 16 Aug 2024 | GBX | 227 | 227 | 216 | 220 | 220 | -6 (-2.65%) | 13,329 |
