| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 204 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 7,008 |
| 4 Sep 2023 | GBX | 205 | 207.99 | 204 | 205 | 205 | -1 (-0.49%) | 6,391 |
| 1 Sep 2023 | GBX | 210 | 214 | 205.77 | 206 | 206 | -4 (-1.90%) | 27,155 |
| 31 Aug 2023 | GBX | 210 | 211 | 206 | 210 | 210 | -2 (-0.94%) | 17,712 |
| 30 Aug 2023 | GBX | 213 | 214 | 206.989 | 212 | 212 | +7 (+3.41%) | 6,011 |
| 29 Aug 2023 | GBX | 204 | 206.4 | 202.6 | 205 | 205 | +3 (+1.49%) | 93,658 |
| 25 Aug 2023 | GBX | 204 | 206.2 | 200.875 | 202 | 202 | +2 (+1%) | 22,674 |
| 24 Aug 2023 | GBX | 203 | 214 | 200 | 200 | 200 | -5 (-2.44%) | 49,206 |
| 23 Aug 2023 | GBX | 205 | 209 | 202 | 205 | 205 | +5 (+2.50%) | 19,277 |
| 22 Aug 2023 | GBX | 203 | 208 | 200 | 200 | 200 | 0.0 (0.0%) | 23,537 |
| 21 Aug 2023 | GBX | 205 | 210 | 200 | 200 | 200 | -5 (-2.44%) | 11,053 |
| 18 Aug 2023 | GBX | 205 | 219 | 204 | 205 | 205 | -2 (-0.97%) | 73,232 |
| 17 Aug 2023 | GBX | 207 | 209.9 | 207 | 207 | 207 | -1 (-0.48%) | 19,923 |
| 16 Aug 2023 | GBX | 208 | 212 | 207.24 | 208 | 208 | -1 (-0.48%) | 64,753 |
| 15 Aug 2023 | GBX | 210 | 219 | 206.065 | 209 | 209 | -11 (-5%) | 35,646 |
| 14 Aug 2023 | GBX | 210 | 220 | 205 | 220 | 220 | +10 (+4.76%) | 28,684 |
| 11 Aug 2023 | GBX | 215 | 219 | 208.1736 | 210 | 210 | 0.0 (0.0%) | 28,079 |
| 10 Aug 2023 | GBX | 210 | 214 | 210 | 210 | 210 | -5 (-2.33%) | 12,413 |
| 9 Aug 2023 | GBX | 211 | 215 | 208.88 | 215 | 215 | 0.0 (0.0%) | 13,806 |
| 8 Aug 2023 | GBX | 214 | 216 | 210 | 215 | 215 | -4 (-1.83%) | 8,162 |
| 7 Aug 2023 | GBX | 224 | 224 | 214 | 219 | 219 | +2 (+0.92%) | 2,540 |
| 4 Aug 2023 | GBX | 214 | 221.2 | 211.54 | 217 | 217 | +4 (+1.88%) | 19,179 |
| 3 Aug 2023 | GBX | 217 | 224 | 213 | 213 | 213 | -8 (-3.62%) | 29,518 |
| 2 Aug 2023 | GBX | 215 | 221 | 215 | 221 | 221 | +4 (+1.84%) | 395,974 |
| 1 Aug 2023 | GBX | 216 | 221 | 215 | 217 | 217 | 0.0 (0.0%) | 21,468 |
| 31 Jul 2023 | GBX | 218 | 224 | 216.1265 | 217 | 217 | -1 (-0.46%) | 34,194 |
| 28 Jul 2023 | GBX | 221 | 224.84 | 218 | 218 | 218 | -1 (-0.46%) | 16,792 |
| 27 Jul 2023 | GBX | 220 | 229 | 217.757 | 219 | 219 | -2 (-0.90%) | 46,917 |
| 26 Jul 2023 | GBX | 222 | 229 | 221 | 221 | 221 | -3 (-1.34%) | 20,866 |
| 25 Jul 2023 | GBX | 224 | 225 | 221.808 | 224 | 224 | -1 (-0.44%) | 17,003 |
