| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | GBX | 279 | 283.75 | 271.25 | 283.75 | 283.75 | +8.75 (+3.18%) | 6,962 |
| 18 May 2001 | GBX | 260.5 | 275 | 260 | 275 | 275 | +10 (+3.77%) | 18,344 |
| 17 May 2001 | GBX | 264.4 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 6,250 |
| 16 May 2001 | GBX | 255 | 265 | 255 | 265 | 265 | +10 (+3.92%) | 18,798 |
| 15 May 2001 | GBX | 250 | 255 | 250 | 255 | 255 | +5 (+2%) | 6,475 |
| 14 May 2001 | GBX | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 1,240 |
| 11 May 2001 | GBX | 250 | 255 | 245 | 255 | 255 | +2 (+0.79%) | 10,267 |
| 10 May 2001 | GBX | 256 | 263.75 | 253 | 253 | 253 | -12 (-4.53%) | 7,544 |
| 9 May 2001 | GBX | 265 | 265 | 265 | 265 | 265 | +1.25 (+0.47%) | 1,849 |
| 8 May 2001 | GBX | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.0 (0.0%) | 500 |
| 4 May 2001 | GBX | 256 | 263.75 | 256 | 263.75 | 263.75 | +0.75 (+0.29%) | 1,754 |
| 3 May 2001 | GBX | 261 | 263.8 | 256.25 | 263 | 263 | +9.25 (+3.65%) | 10,645 |
| 2 May 2001 | GBX | 248.75 | 259.25 | 248.75 | 253.75 | 253.75 | +3.75 (+1.50%) | 20,095 |
| 1 May 2001 | GBX | 247 | 254.25 | 247 | 250 | 250 | +12 (+5.04%) | 116,254 |
| 30 Apr 2001 | GBX | 239 | 245.75 | 238 | 238 | 238 | -2 (-0.83%) | 3,476 |
| 27 Apr 2001 | GBX | 237 | 246 | 237 | 240 | 240 | 0.0 (0.0%) | 41,257 |
| 26 Apr 2001 | GBX | 237 | 240 | 235 | 240 | 240 | +9 (+3.90%) | 4,413 |
| 25 Apr 2001 | GBX | 237 | 238 | 231 | 231 | 231 | -11 (-4.55%) | 11,624 |
| 24 Apr 2001 | GBX | 243 | 243 | 235 | 242 | 242 | +2 (+0.83%) | 7,318 |
| 23 Apr 2001 | GBX | 255 | 255 | 240 | 240 | 240 | +5 (+2.13%) | 25,335 |
| 20 Apr 2001 | GBX | 233 | 250 | 233 | 235 | 235 | 0.0 (0.0%) | 13,867 |
| 19 Apr 2001 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 7,600 |
| 18 Apr 2001 | GBX | 233 | 235 | 233 | 233 | 233 | +8 (+3.56%) | 30,222 |
| 17 Apr 2001 | GBX | 230 | 235 | 225 | 225 | 225 | +5 (+2.27%) | 17,604 |
| 12 Apr 2001 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1,900 |
| 11 Apr 2001 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 444 |
| 10 Apr 2001 | GBX | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 1,400 |
| 9 Apr 2001 | GBX | 216.25 | 216.25 | 215 | 215 | 215 | -8.75 (-3.91%) | 3,000 |
| 6 Apr 2001 | GBX | 216 | 223.75 | 216 | 223.75 | 223.75 | 0.0 (0.0%) | 3,306 |
| 3 Apr 2001 | GBX | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 700 |
