| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | GBX | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 500 |
| 29 Mar 2001 | GBX | 217 | 223.75 | 217 | 223.75 | 223.75 | -1.25 (-0.56%) | 3,500 |
| 27 Mar 2001 | GBX | 217 | 225 | 217 | 225 | 225 | +9 (+4.17%) | 12,500 |
| 23 Mar 2001 | GBX | 216.25 | 216.25 | 216 | 216 | 216 | -1 (-0.46%) | 2,082 |
| 22 Mar 2001 | GBX | 217 | 217 | 217 | 217 | 217 | -8 (-3.56%) | 200 |
| 20 Mar 2001 | GBX | 216.2 | 225 | 216.2 | 225 | 225 | +8.75 (+4.05%) | 3,000 |
| 19 Mar 2001 | GBX | 223.75 | 223.75 | 216.25 | 216.25 | 216.25 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2001 | GBX | 223.75 | 223.75 | 215 | 216.25 | 216.25 | -8.75 (-3.89%) | 4,110 |
| 15 Mar 2001 | GBX | 216.25 | 225 | 216.25 | 225 | 225 | 0.0 (0.0%) | 3,490 |
| 14 Mar 2001 | GBX | 223.75 | 225 | 217 | 225 | 225 | +6.25 (+2.86%) | 4,540 |
| 13 Mar 2001 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -5.25 (-2.34%) | 909 |
| 12 Mar 2001 | GBX | 224 | 224 | 224 | 224 | 224 | +0.2 (+0.09%) | 1,000 |
| 9 Mar 2001 | GBX | 219.2 | 223.8 | 215 | 223.8 | 223.8 | +5.8 (+2.66%) | 36,844 |
| 8 Mar 2001 | GBX | 212 | 218 | 212 | 218 | 218 | +14 (+6.86%) | 6,744 |
| 7 Mar 2001 | GBX | 208.75 | 209 | 204 | 204 | 204 | -4 (-1.92%) | 179,240 |
| 6 Mar 2001 | GBX | 202 | 208 | 202 | 208 | 208 | -0.75 (-0.36%) | 10,124 |
| 5 Mar 2001 | GBX | 208.75 | 210 | 201 | 208.75 | 208.75 | -1.25 (-0.60%) | 10,853 |
| 2 Mar 2001 | GBX | 208.75 | 210 | 208.75 | 210 | 210 | 0.0 (0.0%) | 3,600 |
| 1 Mar 2001 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1,400 |
| 27 Feb 2001 | GBX | 210 | 210 | 205 | 205 | 205 | 0.0 (0.0%) | 19,556 |
| 26 Feb 2001 | GBX | 213.7 | 219.25 | 205 | 205 | 205 | -14.25 (-6.50%) | 5,535 |
| 23 Feb 2001 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | +2.25 (+1.04%) | 1,000 |
| 21 Feb 2001 | GBX | 213.75 | 219.25 | 213 | 217 | 217 | -2 (-0.91%) | 5,800 |
| 20 Feb 2001 | GBX | 219 | 219 | 219 | 219 | 219 | +5.25 (+2.46%) | 4,500 |
| 19 Feb 2001 | GBX | 213 | 213.75 | 213 | 213.75 | 213.75 | -5.5 (-2.51%) | 2,275 |
| 16 Feb 2001 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0.0 (0.0%) | 500 |
| 15 Feb 2001 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -0.05 (-0.02%) | 500 |
| 14 Feb 2001 | GBX | 219.2 | 219.3 | 219.2 | 219.3 | 219.3 | +9.3 (+4.43%) | 2,491 |
| 9 Feb 2001 | GBX | 219.25 | 219.25 | 210 | 210 | 210 | -10 (-4.55%) | 13,500 |
| 7 Feb 2001 | GBX | 220 | 220 | 215 | 220 | 220 | -2 (-0.90%) | 20,978 |
