| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | GBX | 212 | 222 | 212 | 222 | 222 | +7 (+3.26%) | 10,000 |
| 5 Feb 2001 | GBX | 215 | 215 | 215 | 215 | 215 | -7 (-3.15%) | 1,696 |
| 1 Feb 2001 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 700 |
| 31 Jan 2001 | GBX | 215 | 222 | 215 | 222 | 222 | 0.0 (0.0%) | 6,349 |
| 30 Jan 2001 | GBX | 222 | 222 | 222 | 222 | 222 | -2 (-0.89%) | 1,250 |
| 29 Jan 2001 | GBX | 222 | 224 | 222 | 224 | 224 | +6 (+2.75%) | 5,203 |
| 26 Jan 2001 | GBX | 218 | 218 | 218 | 218 | 218 | -5 (-2.24%) | 5,000 |
| 25 Jan 2001 | GBX | 220 | 223 | 220 | 223 | 223 | +1 (+0.45%) | 48,000 |
| 24 Jan 2001 | GBX | 220 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 10,000 |
| 23 Jan 2001 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 6,000 |
| 22 Jan 2001 | GBX | 224.2 | 225 | 224.2 | 225 | 225 | +2 (+0.90%) | 3,600 |
| 19 Jan 2001 | GBX | 212 | 223 | 212 | 223 | 223 | +18 (+8.78%) | 4,000 |
| 17 Jan 2001 | GBX | 210 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 5,400,487 |
| 16 Jan 2001 | GBX | 213.75 | 213.75 | 207 | 210 | 210 | -0.75 (-0.36%) | 540,000 |
| 15 Jan 2001 | GBX | 210.8 | 210.8 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 2,800 |
| 12 Jan 2001 | GBX | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | +9.5 (+4.72%) | 500 |
| 10 Jan 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -3.75 (-1.83%) | 500 |
| 9 Jan 2001 | GBX | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 2,500 |
| 8 Jan 2001 | GBX | 190 | 200 | 190 | 200 | 200 | +1 (+0.50%) | 14,500 |
| 4 Jan 2001 | GBX | 191 | 199 | 191 | 199 | 199 | +8 (+4.19%) | 16,300 |
| 3 Jan 2001 | GBX | 191 | 191 | 191 | 191 | 191 | -9 (-4.50%) | 3,600 |
| 2 Jan 2001 | GBX | 198.8 | 200 | 198.8 | 200 | 200 | +12 (+6.38%) | 2,000 |
| 29 Dec 2000 | GBX | 195 | 195 | 188 | 188 | 188 | -7 (-3.59%) | 35,000 |
| 27 Dec 2000 | GBX | 195 | 195 | 195 | 195 | 195 | +4.5 (+2.36%) | 10,000 |
| 22 Dec 2000 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -4.5 (-2.31%) | 5 |
| 21 Dec 2000 | GBX | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 4 |
| 18 Dec 2000 | GBX | 195 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 1,517 |
| 15 Dec 2000 | GBX | 198.75 | 198.75 | 190 | 190 | 190 | -8 (-4.04%) | 2,800 |
| 11 Dec 2000 | GBX | 198 | 198 | 198 | 198 | 198 | +7 (+3.66%) | 4,000 |
| 6 Dec 2000 | GBX | 199 | 199 | 191 | 191 | 191 | -9 (-4.50%) | 1,100 |
