| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | GBX | 200 | 200 | 200 | 200 | 200 | +8.75 (+4.58%) | 5,000 |
| 1 Dec 2000 | GBX | 190 | 198.75 | 190 | 191.25 | 191.25 | -3.75 (-1.92%) | 3,795 |
| 30 Nov 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -8.75 (-4.29%) | 2,000 |
| 29 Nov 2000 | GBX | 213.75 | 213.75 | 196.25 | 203.75 | 203.75 | -2.5 (-1.21%) | 12,424 |
| 27 Nov 2000 | GBX | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -7.5 (-3.51%) | 544 |
| 24 Nov 2000 | GBX | 214 | 214 | 213.75 | 213.75 | 213.75 | +7.75 (+3.76%) | 3,500 |
| 22 Nov 2000 | GBX | 205 | 206 | 205 | 206 | 206 | -0.2 (-0.10%) | 3,400 |
| 21 Nov 2000 | GBX | 207 | 207 | 206.2 | 206.2 | 206.2 | +0.2 (+0.10%) | 3,000 |
| 17 Nov 2000 | GBX | 206 | 206 | 206 | 206 | 206 | -7.75 (-3.63%) | 248 |
| 16 Nov 2000 | GBX | 205 | 213.75 | 205 | 213.75 | 213.75 | +7.5 (+3.64%) | 1,200 |
| 14 Nov 2000 | GBX | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +0.05 (+0.02%) | 100 |
| 10 Nov 2000 | GBX | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | -8.8 (-4.09%) | 1,000 |
| 9 Nov 2000 | GBX | 213.75 | 215 | 213.75 | 215 | 215 | +1.25 (+0.58%) | 1,100 |
| 8 Nov 2000 | GBX | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0 (0.0%) | 254 |
| 7 Nov 2000 | GBX | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | +7.5 (+3.64%) | 63 |
| 1 Nov 2000 | GBX | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -3.75 (-1.79%) | 500 |
| 31 Oct 2000 | GBX | 195 | 210 | 195 | 210 | 210 | +28 (+15.38%) | 16,000 |
| 30 Oct 2000 | GBX | 193.75 | 193.75 | 182 | 182 | 182 | -12 (-6.19%) | 6,350 |
| 27 Oct 2000 | GBX | 185 | 194 | 185 | 194 | 194 | +7 (+3.74%) | 7,167 |
| 26 Oct 2000 | GBX | 187 | 187 | 187 | 187 | 187 | -3 (-1.58%) | 500 |
| 25 Oct 2000 | GBX | 194.5 | 194.5 | 190 | 190 | 190 | -5 (-2.56%) | 1,856 |
| 23 Oct 2000 | GBX | 195 | 195 | 195 | 195 | 195 | +1 (+0.52%) | 2,000 |
| 20 Oct 2000 | GBX | 195 | 195 | 194 | 194 | 194 | -1 (-0.51%) | 3,000 |
| 19 Oct 2000 | GBX | 195 | 195 | 195 | 195 | 195 | +0.5 (+0.26%) | 1,357 |
| 18 Oct 2000 | GBX | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 450 |
| 17 Oct 2000 | GBX | 193.75 | 195 | 193.75 | 194.5 | 194.5 | +3.5 (+1.83%) | 5,110 |
| 16 Oct 2000 | GBX | 191 | 191 | 191 | 191 | 191 | -0.25 (-0.13%) | 2,200 |
| 13 Oct 2000 | GBX | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | +3.25 (+1.73%) | 570 |
| 12 Oct 2000 | GBX | 195 | 195 | 188 | 188 | 188 | -15.75 (-7.73%) | 8,875 |
| 11 Oct 2000 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +1.75 (+0.87%) | 500 |
