| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | GBX | 203.75 | 205 | 202 | 202 | 202 | +2 (+1%) | 5,650 |
| 6 Oct 2000 | GBX | 200 | 200 | 200 | 200 | 200 | -8 (-3.85%) | 1,000 |
| 5 Oct 2000 | GBX | 208 | 208 | 208 | 208 | 208 | +9.25 (+4.65%) | 2,300 |
| 29 Sep 2000 | GBX | 198.75 | 205 | 198.75 | 198.75 | 198.75 | -5.25 (-2.57%) | 3,425 |
| 28 Sep 2000 | GBX | 200 | 204 | 200 | 204 | 204 | +4 (+2%) | 10,700 |
| 27 Sep 2000 | GBX | 208 | 208 | 200 | 200 | 200 | 0.0 (0.0%) | 2,600 |
| 26 Sep 2000 | GBX | 200 | 200 | 200 | 200 | 200 | -3 (-1.48%) | 1,020 |
| 21 Sep 2000 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 2,500 |
| 19 Sep 2000 | GBX | 205 | 205 | 205 | 205 | 205 | -4 (-1.91%) | 2,900 |
| 15 Sep 2000 | GBX | 205 | 209 | 205 | 209 | 209 | -1 (-0.48%) | 11,822 |
| 14 Sep 2000 | GBX | 210 | 210 | 210 | 210 | 210 | +6 (+2.94%) | 2,350 |
| 11 Sep 2000 | GBX | 204 | 204 | 204 | 204 | 204 | -9 (-4.23%) | 15,000 |
| 7 Sep 2000 | GBX | 213 | 213 | 213 | 213 | 213 | +7 (+3.40%) | 3,237 |
| 6 Sep 2000 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 2,030 |
| 31 Aug 2000 | GBX | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 5,000 |
| 30 Aug 2000 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,600 |
| 22 Aug 2000 | GBX | 210 | 210 | 210 | 210 | 210 | -3 (-1.41%) | 660 |
| 16 Aug 2000 | GBX | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 1,353 |
| 15 Aug 2000 | GBX | 206 | 213 | 206 | 210 | 210 | -2 (-0.94%) | 5,573 |
| 14 Aug 2000 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 500 |
| 9 Aug 2000 | GBX | 212 | 212 | 212 | 212 | 212 | +2 (+0.95%) | 400 |
| 7 Aug 2000 | GBX | 201.25 | 210 | 201.25 | 210 | 210 | +1.25 (+0.60%) | 5,215 |
| 3 Aug 2000 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +7.75 (+3.86%) | 250 |
| 26 Jul 2000 | GBX | 200 | 201 | 200 | 201 | 201 | -9 (-4.29%) | 6,932 |
| 25 Jul 2000 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1,327 |
| 24 Jul 2000 | GBX | 200 | 205 | 200 | 205 | 205 | +5.5 (+2.76%) | 4,500 |
| 21 Jul 2000 | GBX | 202 | 202 | 199 | 199.5 | 199.5 | -0.5 (-0.25%) | 6,817 |
| 20 Jul 2000 | GBX | 199 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 27,500 |
| 19 Jul 2000 | GBX | 196 | 199 | 196 | 199 | 199 | +1 (+0.51%) | 1,610 |
| 18 Jul 2000 | GBX | 193 | 198 | 193 | 198 | 198 | -1 (-0.50%) | 9,026 |
