| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | GBX | 199 | 199 | 199 | 199 | 199 | +2 (+1.02%) | 800 |
| 14 Jul 2000 | GBX | 197 | 197 | 197 | 197 | 197 | -1.75 (-0.88%) | 12,500 |
| 13 Jul 2000 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +7.75 (+4.06%) | 1,148 |
| 12 Jul 2000 | GBX | 191 | 191 | 191 | 191 | 191 | -7.75 (-3.90%) | 6,600 |
| 10 Jul 2000 | GBX | 197 | 198.75 | 197 | 198.75 | 198.75 | 0.0 (0.0%) | 4,000 |
| 5 Jul 2000 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +1.75 (+0.89%) | 243 |
| 30 Jun 2000 | GBX | 197 | 197 | 197 | 197 | 197 | +2 (+1.03%) | 2,000 |
| 28 Jun 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -3.75 (-1.89%) | 302,272 |
| 27 Jun 2000 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +3.75 (+1.92%) | 1,000 |
| 23 Jun 2000 | GBX | 198 | 198.75 | 195 | 195 | 195 | +3 (+1.56%) | 26,283 |
| 16 Jun 2000 | GBX | 200 | 200 | 192 | 192 | 192 | +2 (+1.05%) | 12,930 |
| 14 Jun 2000 | GBX | 198 | 199 | 190 | 190 | 190 | -9 (-4.52%) | 2,497 |
| 12 Jun 2000 | GBX | 193 | 199 | 193 | 199 | 199 | +1 (+0.51%) | 6,593 |
| 9 Jun 2000 | GBX | 195 | 198 | 195 | 198 | 198 | +3 (+1.54%) | 7,500 |
| 8 Jun 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -4 (-2.01%) | 1,200 |
| 7 Jun 2000 | GBX | 199 | 199 | 199 | 199 | 199 | +4 (+2.05%) | 159 |
| 6 Jun 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -7 (-3.47%) | 2,500 |
| 26 May 2000 | GBX | 198 | 202 | 198 | 202 | 202 | -1 (-0.49%) | 500 |
| 25 May 2000 | GBX | 198 | 203 | 198 | 203 | 203 | +8 (+4.10%) | 245,292 |
| 19 May 2000 | GBX | 198 | 198 | 195 | 195 | 195 | -7 (-3.47%) | 10,900 |
| 18 May 2000 | GBX | 198 | 202 | 198 | 202 | 202 | 0.0 (0.0%) | 1,675 |
| 17 May 2000 | GBX | 198 | 202 | 198 | 202 | 202 | +7 (+3.59%) | 750 |
| 16 May 2000 | GBX | 200 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 1,000 |
| 15 May 2000 | GBX | 205 | 205 | 195 | 195 | 195 | -14 (-6.70%) | 11,742 |
| 9 May 2000 | GBX | 205 | 209 | 205 | 209 | 209 | 0.0 (0.0%) | 1,000 |
| 8 May 2000 | GBX | 205 | 209 | 205 | 209 | 209 | +8 (+3.98%) | 2,000 |
| 5 May 2000 | GBX | 205 | 207.5 | 201 | 201 | 201 | -4 (-1.95%) | 1,000 |
| 4 May 2000 | GBX | 210 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 2,500 |
| 3 May 2000 | GBX | 210 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 1,865 |
| 27 Apr 2000 | GBX | 205 | 210 | 205 | 210 | 210 | +9 (+4.48%) | 2,000 |
