| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | GBX | 205 | 205 | 201 | 201 | 201 | -14 (-6.51%) | 560 |
| 25 Apr 2000 | GBX | 205 | 215 | 205 | 215 | 215 | 0.0 (0.0%) | 1,190 |
| 1 Mar 2000 | GBX | 220 | 220 | 212.5 | 215 | 215 | -5 (-2.27%) | 20,000 |
| 2 Feb 2000 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 150,000 |
| 1 Feb 2000 | GBX | 210 | 220 | 210 | 220 | 220 | 0.0 (0.0%) | 600,000 |
| 20 Dec 1999 | GBX | 225 | 230 | 217.5 | 220 | 220 | -5 (-2.22%) | 5,000 |
| 20 Sep 1999 | GBX | 225 | 230 | 225 | 225 | 225 | +3 (+1.35%) | 300,000 |
| 23 Jul 1999 | GBX | 225 | 225 | 222 | 222 | 222 | +7 (+3.26%) | 3,000 |
| 14 Jul 1999 | GBX | 215 | 215 | 215 | 215 | 215 | -15 (-6.52%) | 10,000 |
| 10 Jun 1999 | GBX | 225 | 230 | 225 | 230 | 230 | +35 (+17.95%) | 341,829 |
| 1 Jun 1999 | GBX | 195 | 195 | 195 | 195 | 195 | -7 (-3.47%) | 100,000 |
| 26 May 1999 | GBX | 205 | 205 | 202 | 202 | 202 | -7 (-3.35%) | 100,000 |
| 17 May 1999 | GBX | 205 | 209 | 205 | 209 | 209 | -31 (-12.92%) | 100,000 |
| 28 Apr 1999 | GBX | 240 | 260 | 240 | 240 | 240 | +45 (+23.08%) | 260,000 |
| 20 Apr 1999 | GBX | 193 | 195 | 193 | 195 | 195 | -10 (-4.88%) | 109,470 |
| 10 Feb 1999 | GBX | 200 | 205 | 200 | 205 | 205 | +18 (+9.63%) | 3,032 |
| 3 Feb 1999 | GBX | 185 | 195 | 185 | 187 | 187 | +20 (+11.98%) | 100,000 |
| 8 Jan 1999 | GBX | 170 | 175 | 167 | 167 | 167 | -23 (-12.11%) | 8,314 |
| 30 Oct 1998 | GBX | 185 | 190 | 185 | 190 | 190 | +30 (+18.75%) | 10,000 |
| 18 Sep 1998 | GBX | 180 | 180 | 160 | 160 | 160 | -70 (-30.43%) | 890,000 |
| 16 Jul 1998 | GBX | 225 | 230 | 225 | 230 | 230 | -35 (-13.21%) | 12,808 |
| 8 Jun 1998 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 7,923 |
| 2 Jun 1998 | GBX | 270 | 270 | 265 | 265 | 265 | -28 (-9.56%) | 8,233 |
| 5 May 1998 | GBX | 290 | 293 | 290 | 293 | 293 | 0.0 (0.0%) | 4,200 |
| 21 Apr 1998 | GBX | 295 | 315 | 293 | 293 | 293 | -7 (-2.33%) | 89,000 |
| 12 Mar 1998 | GBX | 285 | 300 | 285 | 300 | 300 | +20 (+7.14%) | 21,000 |
| 11 Mar 1998 | GBX | 280 | 292 | 277.5 | 280 | 280 | +15 (+5.66%) | 500 |
| 19 Feb 1998 | GBX | 275 | 275 | 265 | 265 | 265 | -15 (-5.36%) | 175,000 |
| 18 Feb 1998 | GBX | 275 | 280 | 275 | 280 | 280 | -5 (-1.75%) | 1,000 |
| 2 Feb 1998 | GBX | 290 | 290 | 285 | 285 | 285 | +1.5 (+0.53%) | 2,506 |
