| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | GBX | 285 | 285 | 283.5 | 283.5 | 283.5 | -98.5 (-25.79%) | 4,300 |
| 7 Oct 1997 | GBX | 385 | 385 | 382 | 382 | 382 | +27 (+7.61%) | 130,000 |
| 8 Sep 1997 | GBX | 345 | 355 | 345 | 355 | 355 | +35 (+10.94%) | 6,000 |
| 8 Aug 1997 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 18,900 |
| 9 Jun 1997 | GBX | 320 | 320 | 320 | 320 | 320 | -10 (-3.03%) | 10,300 |
| 3 Jun 1997 | GBX | 335 | 335 | 327.5 | 330 | 330 | +12 (+3.77%) | 500 |
| 28 May 1997 | GBX | 315 | 340 | 315 | 318 | 318 | 0.0 (0.0%) | 200,000 |
| 27 May 1997 | GBX | 290 | 318 | 287.5 | 318 | 318 | +43 (+15.64%) | 268,000 |
| 23 Apr 1997 | GBX | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 155,000 |
| 22 Apr 1997 | GBX | 275 | 280 | 275 | 280 | 280 | +10 (+3.70%) | 0 |
| 21 Apr 1997 | GBX | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 0 |
| 18 Apr 1997 | GBX | 275 | 275 | 275 | 275 | 275 | +15 (+5.77%) | 10,000 |
| 15 Apr 1997 | GBX | 265 | 265 | 260 | 260 | 260 | -1 (-0.38%) | 0 |
| 14 Apr 1997 | GBX | 265 | 265 | 261 | 261 | 261 | -4 (-1.51%) | 0 |
| 25 Mar 1997 | GBX | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 200 |
| 25 Feb 1997 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 7,825 |
| 30 Jan 1997 | GBX | 260 | 260 | 260 | 260 | 260 | +17 (+7.00%) | 4,300 |
| 14 Jan 1997 | GBX | 243 | 243 | 243 | 243 | 243 | +18 (+8%) | 5,000 |
| 30 Aug 1996 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
| 28 Aug 1996 | GBX | 225 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 0 |
| 27 Aug 1996 | GBX | 225 | 225 | 225 | 225 | 225 | -18 (-7.41%) | 4,500 |
| 13 May 1996 | GBX | 240 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 0 |
| 10 May 1996 | GBX | 240 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 0 |
| 9 May 1996 | GBX | 240 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 0 |
| 8 May 1996 | GBX | 245 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
| 7 May 1996 | GBX | 250 | 250 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
| 3 May 1996 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 2 May 1996 | GBX | 245 | 248 | 245 | 248 | 248 | 0.0 (0.0%) | 0 |
| 1 May 1996 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
