Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1996	GBX	245	248	245	248	248	0.0 (0.0%)	0
29 Apr 1996	GBX	250	250	248	248	248	-2 (-0.80%)	0
26 Apr 1996	GBX	245	250	243	250	250	+7 (+2.88%)	0
25 Apr 1996	GBX	240	243	240	243	243	+3 (+1.25%)	0
24 Apr 1996	GBX	240	240	240	240	240	0.0 (0.0%)	0
23 Apr 1996	GBX	230	240	228	240	240	+12 (+5.26%)	500
22 Apr 1996	GBX	220	228	220	228	228	+5 (+2.24%)	0
19 Apr 1996	GBX	225	225	223	223	223	0.0 (0.0%)	0
18 Apr 1996	GBX	220	223	220	223	223	+3 (+1.36%)	0
17 Apr 1996	GBX	215	220	215	220	220	+5 (+2.33%)	0
16 Apr 1996	GBX	215	215	213	215	215	+2 (+0.94%)	0
15 Apr 1996	GBX	210	213	210	213	213	+3 (+1.43%)	0
12 Apr 1996	GBX	210	210	210	210	210	0.0 (0.0%)	0
11 Apr 1996	GBX	210	210	210	210	210	0.0 (0.0%)	0
10 Apr 1996	GBX	210	210	210	210	210	0.0 (0.0%)	0
9 Apr 1996	GBX	210	210	210	210	210	0.0 (0.0%)	0
4 Apr 1996	GBX	210	210	210	210	210	+5 (+2.44%)	0
3 Apr 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
2 Apr 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
29 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
28 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
27 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
26 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
25 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
22 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
21 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
20 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
19 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
18 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0
15 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)	0