Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
13 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
12 Mar 1996	GBX	200	205	200	205	205	+2 (+0.99%)
11 Mar 1996	GBX	200	203	200	203	203	-2 (-0.98%)
8 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
7 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
6 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
5 Mar 1996	GBX	205	205	205	205	205	0.0 (0.0%)
4 Mar 1996	GBX	197	205	197	205	205	+8 (+4.06%)
1 Mar 1996	GBX	197	197	197	197	197	0.0 (0.0%)
29 Feb 1996	GBX	197	197	197	197	197	0.0 (0.0%)
28 Feb 1996	GBX	195	197	195	197	197	+2 (+1.03%)
27 Feb 1996	GBX	185	195	185	195	195	+10 (+5.41%)
26 Feb 1996	GBX	180	185	180	185	185	+4 (+2.21%)
23 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
22 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
21 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
20 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
19 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
16 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
15 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
14 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
13 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
12 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
9 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
8 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
7 Feb 1996	GBX	180	181	180	181	181	0.0 (0.0%)
6 Feb 1996	GBX	180	181	180	181	181	+1 (+0.56%)
5 Feb 1996	GBX	180	180	180	180	180	0.0 (0.0%)
2 Feb 1996	GBX	180	180	180	180	180	0.0 (0.0%)