Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Feb 1996	GBX	180	180	180	180	180	0.0 (0.0%)
31 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
30 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
29 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
26 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
25 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
24 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
23 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
22 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)
19 Jan 1996	GBX	175	180	175	180	180	+2 (+1.12%)
18 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
17 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
16 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
15 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
12 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
11 Jan 1996	GBX	180	180	178	178	178	0.0 (0.0%)
10 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
9 Jan 1996	GBX	175	178	175	178	178	0.0 (0.0%)
8 Jan 1996	GBX	185	185	178	178	178	-7 (-3.78%)
5 Jan 1996	GBX	185	185	185	185	185	0.0 (0.0%)
4 Jan 1996	GBX	185	188	185	185	185	-3 (-1.60%)
3 Jan 1996	GBX	185	188	185	188	188	0.0 (0.0%)
2 Jan 1996	GBX	185	188	185	188	188	0.0 (0.0%)
29 Dec 1995	GBX	185	188	185	188	188	0.0 (0.0%)
28 Dec 1995	GBX	185	188	185	188	188	0.0 (0.0%)
27 Dec 1995	GBX	185	188	185	188	188	-2 (-1.05%)
22 Dec 1995	GBX	185	190	185	190	190	+2 (+1.06%)
21 Dec 1995	GBX	185	188	185	188	188	0.0 (0.0%)
20 Dec 1995	GBX	185	188	185	188	188	0.0 (0.0%)
19 Dec 1995	GBX	190	190	188	188	188	-5 (-2.59%)