Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1995	GBX	190	193	190	193	193	0.0 (0.0%)	0
15 Dec 1995	GBX	195	195	193	193	193	0.0 (0.0%)	0
14 Dec 1995	GBX	195	195	193	193	193	0.0 (0.0%)	0
13 Dec 1995	GBX	190	193	190	193	193	0.0 (0.0%)	0
12 Dec 1995	GBX	190	193	190	193	193	0.0 (0.0%)	0
11 Dec 1995	GBX	195	195	193	193	193	0.0 (0.0%)	0
8 Dec 1995	GBX	190	193	190	193	193	0.0 (0.0%)	0
7 Dec 1995	GBX	195	195	193	193	193	0.0 (0.0%)	0
6 Dec 1995	GBX	195	195	193	193	193	-2 (-1.03%)	0
5 Dec 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
4 Dec 1995	GBX	195	198	195	195	195	-3 (-1.52%)	0
1 Dec 1995	GBX	200	200	198	198	198	0.0 (0.0%)	0
30 Nov 1995	GBX	195	198	195	198	198	0.0 (0.0%)	0
29 Nov 1995	GBX	195	198	195	198	198	0.0 (0.0%)	0
28 Nov 1995	GBX	195	198	195	198	198	0.0 (0.0%)	0
27 Nov 1995	GBX	200	200	198	198	198	+0.5 (+0.25%)	0
24 Nov 1995	GBX	195	198	195	197.5	197.5	-2.5 (-1.25%)	864
23 Nov 1995	GBX	200	200	200	200	200	0.0 (0.0%)	0
22 Nov 1995	GBX	200	200	200	200	200	0.0 (0.0%)	0
21 Nov 1995	GBX	200	200	200	200	200	0.0 (0.0%)	0
20 Nov 1995	GBX	192	200	192	200	200	+8 (+4.17%)	0
17 Nov 1995	GBX	190	192	190	192	192	+2 (+1.05%)	0
16 Nov 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
15 Nov 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
14 Nov 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
13 Nov 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
10 Nov 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
9 Nov 1995	GBX	195	195	190	190	190	-3 (-1.55%)	0
8 Nov 1995	GBX	195	195	193	193	193	-2 (-1.03%)	0
7 Nov 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0