Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
3 Nov 1995	GBX	200	200	195	195	195	-5 (-2.50%)	0
2 Nov 1995	GBX	200	200	200	200	200	0.0 (0.0%)	0
1 Nov 1995	GBX	203	204	200	200	200	-4 (-1.96%)	0
31 Oct 1995	GBX	203	204	203	204	204	0.0 (0.0%)	0
30 Oct 1995	GBX	203	204	203	204	204	0.0 (0.0%)	0
27 Oct 1995	GBX	205	205	204	204	204	0.0 (0.0%)	0
26 Oct 1995	GBX	203	204	203	204	204	0.0 (0.0%)	0
25 Oct 1995	GBX	205	205	204	204	204	0.0 (0.0%)	0
24 Oct 1995	GBX	203	204	203	204	204	0.0 (0.0%)	0
23 Oct 1995	GBX	203	204	203	204	204	-3 (-1.45%)	0
20 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
19 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
18 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
17 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
16 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
13 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
12 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
11 Oct 1995	GBX	205	207	205	207	207	0.0 (0.0%)	0
10 Oct 1995	GBX	207	208	207	207	207	-1 (-0.48%)	0
9 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
6 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
5 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
4 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
3 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
2 Oct 1995	GBX	207	208	207	208	208	0.0 (0.0%)	38,200
29 Sep 1995	GBX	207	208	207	208	208	0.0 (0.0%)	0
28 Sep 1995	GBX	207	209	207	208	208	-1 (-0.48%)	0
27 Sep 1995	GBX	207	209	207	209	209	0.0 (0.0%)	0
26 Sep 1995	GBX	210	210	207	209	209	-1 (-0.48%)	0