| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 219 | 227 | 217.727 | 226 | 226 | +3 (+1.35%) | 133,742 |
| 14 Aug 2024 | GBX | 224 | 224 | 216.138 | 223 | 223 | +9 (+4.21%) | 61,698 |
| 13 Aug 2024 | GBX | 224 | 224 | 213 | 214 | 214 | -10 (-4.46%) | 47,727 |
| 12 Aug 2024 | GBX | 221 | 224 | 214.22 | 224 | 224 | +6 (+2.75%) | 47,562 |
| 9 Aug 2024 | GBX | 214 | 221.869 | 211.903 | 218 | 218 | +1.5 (+0.69%) | 91,463 |
| 8 Aug 2024 | GBX | 224 | 224 | 214 | 216.5 | 216.5 | -5.5 (-2.48%) | 21,675 |
| 7 Aug 2024 | GBX | 215 | 222 | 212 | 222 | 222 | +6 (+2.78%) | 56,626 |
| 6 Aug 2024 | GBX | 216 | 218.16 | 212 | 216 | 216 | -4 (-1.82%) | 37,352 |
| 5 Aug 2024 | GBX | 220 | 221.006 | 206.266 | 220 | 220 | -1 (-0.45%) | 813,768 |
| 2 Aug 2024 | GBX | 227 | 233 | 221 | 221 | 221 | -7 (-3.07%) | 53,372 |
| 1 Aug 2024 | GBX | 225 | 230 | 225 | 228 | 228 | -2 (-0.87%) | 12,867 |
| 31 Jul 2024 | GBX | 230 | 230 | 224 | 230 | 230 | +1 (+0.44%) | 10,314 |
| 30 Jul 2024 | GBX | 234 | 234 | 223.898 | 229 | 229 | +1 (+0.44%) | 25,675 |
| 29 Jul 2024 | GBX | 226 | 233 | 223.76 | 228 | 228 | +7 (+3.17%) | 56,531 |
| 26 Jul 2024 | GBX | 222 | 230 | 221 | 221 | 221 | 0.0 (0.0%) | 35,266 |
| 25 Jul 2024 | GBX | 230 | 234 | 221 | 221 | 221 | -8 (-3.49%) | 26,079 |
| 24 Jul 2024 | GBX | 231 | 234 | 229 | 229 | 229 | -1 (-0.43%) | 44,079 |
| 23 Jul 2024 | GBX | 232 | 233.16 | 228 | 230 | 230 | +4 (+1.77%) | 41,998 |
| 22 Jul 2024 | GBX | 235 | 237 | 226 | 226 | 226 | 0.0 (0.0%) | 66,605 |
| 19 Jul 2024 | GBX | 230 | 236.196 | 226 | 226 | 226 | -9 (-3.83%) | 31,515 |
| 18 Jul 2024 | GBX | 235 | 235.1 | 232 | 235 | 235 | 0.0 (0.0%) | 59,678 |
| 17 Jul 2024 | GBX | 229 | 235 | 221.44 | 235 | 235 | +16 (+7.31%) | 147,770 |
| 16 Jul 2024 | GBX | 219 | 228.98 | 219 | 219 | 219 | -9 (-3.95%) | 23,386 |
| 15 Jul 2024 | GBX | 229 | 229 | 220 | 228 | 228 | +9 (+4.11%) | 23,111 |
| 12 Jul 2024 | GBX | 219 | 229 | 219 | 219 | 219 | -11 (-4.78%) | 25,167 |
| 11 Jul 2024 | GBX | 230 | 230 | 220 | 230 | 230 | +6 (+2.68%) | 101,003 |
| 10 Jul 2024 | GBX | 230 | 230 | 220 | 224 | 224 | 0.0 (0.0%) | 36,858 |
| 9 Jul 2024 | GBX | 218 | 231.2 | 209.013 | 224 | 224 | +15 (+7.18%) | 482,536 |
| 8 Jul 2024 | GBX | 208 | 214 | 207 | 209 | 209 | +2 (+0.97%) | 72,174 |
| 5 Jul 2024 | GBX | 210 | 213 | 206 | 207 | 207 | -1 (-0.48%) | 67,102 |
