Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
22 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
21 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
20 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
19 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
18 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
15 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
14 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
13 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
12 Sep 1995	GBX	210	210	210	210	210	0.0 (0.0%)
11 Sep 1995	GBX	210	210	209	210	210	+1 (+0.48%)
8 Sep 1995	GBX	210	210	209	209	209	0.0 (0.0%)
7 Sep 1995	GBX	207	209	207	209	209	0.0 (0.0%)
6 Sep 1995	GBX	207	209	207	209	209	0.0 (0.0%)
5 Sep 1995	GBX	207	209	207	209	209	0.0 (0.0%)
4 Sep 1995	GBX	207	209	207	209	209	0.0 (0.0%)
1 Sep 1995	GBX	210	210	209	209	209	0.0 (0.0%)
31 Aug 1995	GBX	207	209	207	209	209	+2 (+0.97%)
30 Aug 1995	GBX	207	207	207	207	207	0.0 (0.0%)
29 Aug 1995	GBX	207	209	207	207	207	0.0 (0.0%)
25 Aug 1995	GBX	207	209	207	207	207	-2 (-0.96%)
24 Aug 1995	GBX	210	210	209	209	209	0.0 (0.0%)
23 Aug 1995	GBX	205	209	205	209	209	+4 (+1.95%)
22 Aug 1995	GBX	205	205	205	205	205	0.0 (0.0%)
21 Aug 1995	GBX	205	205	205	205	205	0.0 (0.0%)
18 Aug 1995	GBX	205	205	205	205	205	0.0 (0.0%)
17 Aug 1995	GBX	205	208	205	205	205	-3 (-1.44%)
16 Aug 1995	GBX	210	210	208	208	208	-2 (-0.95%)
15 Aug 1995	GBX	210	210	210	210	210	0.0 (0.0%)
14 Aug 1995	GBX	210	210	210	210	210	0.0 (0.0%)