Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
29 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
28 Jun 1995	GBX	207	207	206	206	206	0.0 (0.0%)
27 Jun 1995	GBX	207	207	206	206	206	0.0 (0.0%)
26 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
23 Jun 1995	GBX	207	207	206	206	206	0.0 (0.0%)
22 Jun 1995	GBX	207	207	206	206	206	0.0 (0.0%)
21 Jun 1995	GBX	207	207	206	206	206	0.0 (0.0%)
20 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
19 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
16 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
15 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
14 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
13 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
12 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
9 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
8 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
7 Jun 1995	GBX	205	206	205	206	206	0.0 (0.0%)
6 Jun 1995	GBX	207	207	206	206	206	-1 (-0.48%)
5 Jun 1995	GBX	207	207	207	207	207	0.0 (0.0%)
2 Jun 1995	GBX	215	215	207	207	207	-6 (-2.82%)
1 Jun 1995	GBX	210	215	210	213	213	0.0 (0.0%)
31 May 1995	GBX	215	215	213	213	213	-2 (-0.93%)
30 May 1995	GBX	217	219	215	215	215	-4 (-1.83%)
26 May 1995	GBX	217	219	217	219	219	-1 (-0.45%)
25 May 1995	GBX	220	220	220	220	220	0.0 (0.0%)
24 May 1995	GBX	217	220	217	220	220	+1 (+0.46%)
23 May 1995	GBX	217	219	217	219	219	0.0 (0.0%)
22 May 1995	GBX	217	219	217	219	219	+2 (+0.92%)
19 May 1995	GBX	217	217	217	217	217	0.0 (0.0%)