Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Apr 1995	GBX	205	205	205	205	205	0.0 (0.0%)
31 Mar 1995	GBX	205	205	205	205	205	0.0 (0.0%)
30 Mar 1995	GBX	205	205	205	205	205	0.0 (0.0%)
29 Mar 1995	GBX	205	205	205	205	205	0.0 (0.0%)
28 Mar 1995	GBX	205	205	205	205	205	0.0 (0.0%)
27 Mar 1995	GBX	210	210	205	205	205	-5 (-2.38%)
24 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
23 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
22 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
21 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
20 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
17 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
16 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
15 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
14 Mar 1995	GBX	210	210	210	210	210	0.0 (0.0%)
13 Mar 1995	GBX	215	215	210	210	210	-5 (-2.33%)
10 Mar 1995	GBX	215	215	215	215	215	0.0 (0.0%)
9 Mar 1995	GBX	215	215	215	215	215	0.0 (0.0%)
8 Mar 1995	GBX	220	220	215	215	215	-5 (-2.27%)
7 Mar 1995	GBX	220	220	220	220	220	0.0 (0.0%)
6 Mar 1995	GBX	220	220	220	220	220	0.0 (0.0%)
3 Mar 1995	GBX	220	220	220	220	220	0.0 (0.0%)
2 Mar 1995	GBX	220	220	220	220	220	0.0 (0.0%)
1 Mar 1995	GBX	220	220	220	220	220	0.0 (0.0%)
28 Feb 1995	GBX	220	220	220	220	220	0.0 (0.0%)
27 Feb 1995	GBX	220	220	220	220	220	0.0 (0.0%)
24 Feb 1995	GBX	225	225	220	220	220	-3 (-1.35%)
23 Feb 1995	GBX	225	225	223	223	223	0.0 (0.0%)
22 Feb 1995	GBX	225	225	223	223	223	0.0 (0.0%)
21 Feb 1995	GBX	225	225	223	223	223	0.0 (0.0%)