Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | GBX | 225 | 225 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
17 Feb 1995 | GBX | 225 | 225 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
16 Feb 1995 | GBX | 225 | 225 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
15 Feb 1995 | GBX | 225 | 225 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
14 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
13 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
10 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
9 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
8 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
7 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
6 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
3 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
2 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
1 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
31 Jan 1995 | GBX | 225 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
30 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
27 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
26 Jan 1995 | GBX | 230 | 230 | 228 | 228 | 228 | -2 (-0.87%) | 0 |
25 Jan 1995 | GBX | 225 | 230 | 225 | 230 | 230 | +2 (+0.88%) | 0 |
24 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
23 Jan 1995 | GBX | 230 | 230 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
20 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
19 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
18 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
17 Jan 1995 | GBX | 225 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 0 |
16 Jan 1995 | GBX | 230 | 230 | 228 | 228 | 228 | -2 (-0.87%) | 0 |
13 Jan 1995 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
12 Jan 1995 | GBX | 230 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 0 |
11 Jan 1995 | GBX | 235 | 235 | 233 | 233 | 233 | -7 (-2.92%) | 0 |
10 Jan 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |