Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1995	GBX	245	245	240	240	240	0.0 (0.0%)
6 Jan 1995	GBX	240	240	240	240	240	0.0 (0.0%)
5 Jan 1995	GBX	240	240	239	240	240	+3 (+1.27%)
4 Jan 1995	GBX	230	237	230	237	237	+7 (+3.04%)
3 Jan 1995	GBX	225	230	225	230	230	+5 (+2.22%)
30 Dec 1994	GBX	220	225	219	225	225	+6 (+2.74%)
29 Dec 1994	GBX	218	219	218	219	219	+1 (+0.46%)
28 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
23 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
22 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
21 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
20 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
19 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
16 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
15 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
14 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
13 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
12 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
9 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
8 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
7 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
6 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
5 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
2 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
1 Dec 1994	GBX	218	218	218	218	218	0.0 (0.0%)
30 Nov 1994	GBX	218	218	218	218	218	0.0 (0.0%)
29 Nov 1994	GBX	218	218	218	218	218	0.0 (0.0%)
28 Nov 1994	GBX	218	218	218	218	218	0.0 (0.0%)
25 Nov 1994	GBX	215	218	215	218	218	+3 (+1.40%)
24 Nov 1994	GBX	210	215	210	215	215	+2 (+0.94%)