Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1994	GBX	210	215	210	213	213	-5 (-2.29%)
22 Nov 1994	GBX	225	225	218	218	218	-7 (-3.11%)
21 Nov 1994	GBX	230	230	225	225	225	-5 (-2.17%)
18 Nov 1994	GBX	230	230	230	230	230	0.0 (0.0%)
17 Nov 1994	GBX	230	230	230	230	230	0.0 (0.0%)
16 Nov 1994	GBX	230	231	230	230	230	-1 (-0.43%)
15 Nov 1994	GBX	235	238	231	231	231	-7 (-2.94%)
14 Nov 1994	GBX	245	245	238	238	238	-7 (-2.86%)
11 Nov 1994	GBX	247	248	245	245	245	-3 (-1.21%)
10 Nov 1994	GBX	247	248	247	248	248	0.0 (0.0%)
9 Nov 1994	GBX	248	248	248	248	248	+5 (+2.06%)
8 Nov 1994	GBX	250	250	243	243	243	-6 (-2.41%)
7 Nov 1994	GBX	250	250	249	249	249	0.0 (0.0%)
4 Nov 1994	GBX	250	250	249	249	249	0.0 (0.0%)
3 Nov 1994	GBX	250	250	249	249	249	+1 (+0.40%)
2 Nov 1994	GBX	250	250	248	248	248	-1 (-0.40%)
1 Nov 1994	GBX	250	250	249	249	249	0.0 (0.0%)
31 Oct 1994	GBX	250	250	249	249	249	0.0 (0.0%)
28 Oct 1994	GBX	248	249	248	249	249	0.0 (0.0%)
27 Oct 1994	GBX	250	250	249	249	249	0.0 (0.0%)
26 Oct 1994	GBX	250	250	249	249	249	0.0 (0.0%)
25 Oct 1994	GBX	250	250	249	249	249	0.0 (0.0%)
24 Oct 1994	GBX	250	250	249	249	249	-1 (-0.40%)
21 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
20 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
19 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
18 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
17 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
14 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
13 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)