Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 1994	GBX	320	320	315	315	315	-5 (-1.56%)
15 Jul 1994	GBX	320	320	320	320	320	0.0 (0.0%)
14 Jul 1994	GBX	325	325	320	320	320	-5 (-1.54%)
13 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
12 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
11 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
8 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
7 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
6 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
5 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
4 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
1 Jul 1994	GBX	325	325	325	325	325	0.0 (0.0%)
30 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
29 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
28 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
27 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
24 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
23 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
22 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
21 Jun 1994	GBX	325	325	325	325	325	0.0 (0.0%)
20 Jun 1994	GBX	330	330	325	325	325	-3 (-0.91%)
17 Jun 1994	GBX	330	330	328	328	328	-2 (-0.61%)
16 Jun 1994	GBX	335	335	330	330	330	-4 (-1.20%)
15 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)
14 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)
13 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)
10 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)
9 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)
8 Jun 1994	GBX	335	335	334	334	334	0.0 (0.0%)
7 Jun 1994	GBX	333	334	333	334	334	0.0 (0.0%)