Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1994 | GBX | 333 | 334 | 333 | 334 | 334 | 0.0 (0.0%) | 0 |
3 Jun 1994 | GBX | 335 | 335 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
2 Jun 1994 | GBX | 330 | 334 | 330 | 334 | 334 | +4 (+1.21%) | 0 |
1 Jun 1994 | GBX | 325 | 330 | 325 | 330 | 330 | +2 (+0.61%) | 0 |
31 May 1994 | GBX | 325 | 328 | 325 | 328 | 328 | 0.0 (0.0%) | 0 |
27 May 1994 | GBX | 325 | 328 | 325 | 328 | 328 | 0.0 (0.0%) | 0 |
26 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
25 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | -2 (-0.61%) | 0 |
24 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
23 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
20 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
19 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
18 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
17 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
16 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
13 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
12 May 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
11 May 1994 | GBX | 325 | 330 | 325 | 330 | 330 | +2 (+0.61%) | 0 |
10 May 1994 | GBX | 325 | 328 | 325 | 328 | 328 | +3 (+0.92%) | 0 |
9 May 1994 | GBX | 330 | 330 | 325 | 325 | 325 | -3 (-0.91%) | 0 |
6 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
5 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
4 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
3 May 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
29 Apr 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
28 Apr 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
27 Apr 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
26 Apr 1994 | GBX | 330 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
25 Apr 1994 | GBX | 330 | 330 | 328 | 328 | 328 | -2 (-0.61%) | 0 |
22 Apr 1994 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |