Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Apr 1994	GBX	330	330	330	330	330	0.0 (0.0%)
20 Apr 1994	GBX	330	330	330	330	330	0.0 (0.0%)
19 Apr 1994	GBX	330	330	330	330	330	0.0 (0.0%)
18 Apr 1994	GBX	325	330	325	330	330	+5 (+1.54%)
15 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
14 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
13 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
12 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
11 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
8 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
7 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
6 Apr 1994	GBX	325	325	325	325	325	0.0 (0.0%)
5 Apr 1994	GBX	325	325	325	325	325	-5 (-1.52%)
31 Mar 1994	GBX	330	330	330	330	330	0.0 (0.0%)
30 Mar 1994	GBX	330	330	330	330	330	0.0 (0.0%)
29 Mar 1994	GBX	330	330	330	330	330	0.0 (0.0%)
28 Mar 1994	GBX	330	330	330	330	330	0.0 (0.0%)
25 Mar 1994	GBX	330	330	330	330	330	0.0 (0.0%)
24 Mar 1994	GBX	335	335	330	330	330	-5 (-1.49%)
23 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
22 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
21 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
18 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
17 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
16 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
15 Mar 1994	GBX	335	335	335	335	335	0.0 (0.0%)
14 Mar 1994	GBX	335	335	335	335	335	+1 (+0.30%)
11 Mar 1994	GBX	335	335	334	334	334	0.0 (0.0%)
10 Mar 1994	GBX	335	335	334	334	334	-1 (-0.30%)
9 Mar 1994	GBX	340	340	335	335	335	-7 (-2.05%)