Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Mar 1994	GBX	340	342	340	342	342	0.0 (0.0%)
7 Mar 1994	GBX	340	342	340	342	342	0.0 (0.0%)
4 Mar 1994	GBX	343	343	342	342	342	0.0 (0.0%)
3 Mar 1994	GBX	340	342	340	342	342	+2 (+0.59%)
2 Mar 1994	GBX	340	340	340	340	340	0.0 (0.0%)
1 Mar 1994	GBX	340	340	340	340	340	0.0 (0.0%)
28 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
25 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
24 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
23 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
22 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
21 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
18 Feb 1994	GBX	340	340	340	340	340	0.0 (0.0%)
17 Feb 1994	GBX	337	340	336	340	340	+4 (+1.19%)
16 Feb 1994	GBX	337	337	336	336	336	0.0 (0.0%)
15 Feb 1994	GBX	337	337	335	336	336	0.0 (0.0%)
14 Feb 1994	GBX	337	337	336	336	336	0.0 (0.0%)
11 Feb 1994	GBX	335	336	335	336	336	+1 (+0.30%)
10 Feb 1994	GBX	335	335	335	335	335	0.0 (0.0%)
9 Feb 1994	GBX	335	335	335	335	335	0.0 (0.0%)
8 Feb 1994	GBX	335	335	335	335	335	0.0 (0.0%)
7 Feb 1994	GBX	337	337	333	335	335	-7 (-2.05%)
4 Feb 1994	GBX	342	343	342	342	342	0.0 (0.0%)
3 Feb 1994	GBX	342	342	342	342	342	0.0 (0.0%)
2 Feb 1994	GBX	342	342	342	342	342	0.0 (0.0%)
1 Feb 1994	GBX	342	342	342	342	342	0.0 (0.0%)
31 Jan 1994	GBX	342	342	342	342	342	0.0 (0.0%)
28 Jan 1994	GBX	342	342	342	342	342	0.0 (0.0%)
27 Jan 1994	GBX	345	346	342	342	342	-7 (-2.01%)
26 Jan 1994	GBX	350	350	349	349	349	0.0 (0.0%)