Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jan 1994	GBX	350	351	349	349	349	-2 (-0.57%)
24 Jan 1994	GBX	350	351	350	351	351	0.0 (0.0%)
21 Jan 1994	GBX	350	351	350	351	351	0.0 (0.0%)
20 Jan 1994	GBX	355	355	351	351	351	-2 (-0.57%)
19 Jan 1994	GBX	330	355	330	353	353	+23 (+6.97%)
18 Jan 1994	GBX	285	330	284	330	330	+46 (+16.20%)
17 Jan 1994	GBX	285	285	284	284	284	0.0 (0.0%)
14 Jan 1994	GBX	285	285	284	284	284	0.0 (0.0%)
13 Jan 1994	GBX	285	285	283	284	284	+2 (+0.71%)
12 Jan 1994	GBX	280	282	280	282	282	+2 (+0.71%)
11 Jan 1994	GBX	280	280	280	280	280	0.0 (0.0%)
10 Jan 1994	GBX	280	280	280	280	280	0.0 (0.0%)
7 Jan 1994	GBX	278	280	278	280	280	+2 (+0.72%)
6 Jan 1994	GBX	278	278	278	278	278	0.0 (0.0%)
5 Jan 1994	GBX	278	278	278	278	278	0.0 (0.0%)
4 Jan 1994	GBX	278	278	278	278	278	0.0 (0.0%)
31 Dec 1993	GBX	278	278	278	278	278	0.0 (0.0%)
30 Dec 1993	GBX	278	278	278	278	278	0.0 (0.0%)
29 Dec 1993	GBX	275	278	275	278	278	+1 (+0.36%)
24 Dec 1993	GBX	278	278	277	277	277	0.0 (0.0%)
23 Dec 1993	GBX	273	277	273	277	277	+4 (+1.47%)
22 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
21 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
20 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
17 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
16 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
15 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
14 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
13 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)
10 Dec 1993	GBX	273	273	273	273	273	0.0 (0.0%)