Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 1993	GBX	280	282	278	278	278	-4 (-1.42%)
22 Jun 1993	GBX	283	283	282	282	282	0.0 (0.0%)
21 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
18 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
17 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
16 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
15 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
14 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
11 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
10 Jun 1993	GBX	283	283	282	282	282	0.0 (0.0%)
9 Jun 1993	GBX	283	283	282	282	282	0.0 (0.0%)
8 Jun 1993	GBX	280	282	280	282	282	-1 (-0.35%)
7 Jun 1993	GBX	280	283	280	283	283	+1 (+0.35%)
4 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
3 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
2 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
1 Jun 1993	GBX	280	282	280	282	282	0.0 (0.0%)
28 May 1993	GBX	283	283	280	282	282	0.0 (0.0%)
27 May 1993	GBX	283	283	282	282	282	0.0 (0.0%)
26 May 1993	GBX	283	283	282	282	282	0.0 (0.0%)
25 May 1993	GBX	283	283	282	282	282	0.0 (0.0%)
24 May 1993	GBX	285	285	282	282	282	-1 (-0.35%)
21 May 1993	GBX	285	285	283	283	283	0.0 (0.0%)
20 May 1993	GBX	285	285	283	283	283	0.0 (0.0%)
19 May 1993	GBX	285	285	283	283	283	0.0 (0.0%)
18 May 1993	GBX	285	285	283	283	283	0.0 (0.0%)
17 May 1993	GBX	285	285	283	283	283	+3 (+1.07%)
14 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
13 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
12 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)