Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
10 May 1993	GBX	275	280	275	280	280	0.0 (0.0%)
7 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
6 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
5 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
4 May 1993	GBX	280	280	280	280	280	0.0 (0.0%)
30 Apr 1993	GBX	280	280	280	280	280	0.0 (0.0%)
29 Apr 1993	GBX	280	280	280	280	280	0.0 (0.0%)
28 Apr 1993	GBX	282	282	280	280	280	-1 (-0.36%)
27 Apr 1993	GBX	282	282	281	281	281	-1 (-0.35%)
26 Apr 1993	GBX	282	282	281	282	282	0.0 (0.0%)
23 Apr 1993	GBX	280	282	280	282	282	+1 (+0.36%)
22 Apr 1993	GBX	280	281	280	281	281	0.0 (0.0%)
21 Apr 1993	GBX	278	281	278	281	281	+4 (+1.44%)
20 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
19 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
16 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
15 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
14 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
13 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
8 Apr 1993	GBX	275	277	275	277	277	0.0 (0.0%)
7 Apr 1993	GBX	275	277	275	277	277	-1 (-0.36%)
6 Apr 1993	GBX	278	278	278	278	278	0.0 (0.0%)
5 Apr 1993	GBX	278	278	278	278	278	0.0 (0.0%)
2 Apr 1993	GBX	278	278	278	278	278	0.0 (0.0%)
1 Apr 1993	GBX	275	278	275	278	278	0.0 (0.0%)
31 Mar 1993	GBX	278	278	278	278	278	0.0 (0.0%)
30 Mar 1993	GBX	278	278	278	278	278	0.0 (0.0%)
29 Mar 1993	GBX	278	279	278	278	278	-1 (-0.36%)
26 Mar 1993	GBX	278	279	278	279	279	0.0 (0.0%)