Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1993	GBX	280	280	279	279	279	-1 (-0.36%)	0
24 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
23 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
22 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
19 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
18 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
17 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
16 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
15 Mar 1993	GBX	280	280	280	280	280	0.0 (0.0%)	0
12 Mar 1993	GBX	275	280	275	280	280	+5 (+1.82%)	0
11 Mar 1993	GBX	275	275	275	275	275	0.0 (0.0%)	0
10 Mar 1993	GBX	275	275	275	275	275	+2 (+0.73%)	0
9 Mar 1993	GBX	270	273	270	273	273	+3 (+1.11%)	0
8 Mar 1993	GBX	270	270	270	270	270	0.0 (0.0%)	0
5 Mar 1993	GBX	270	270	270	270	270	0.0 (0.0%)	0
4 Mar 1993	GBX	265	270	265	270	270	+5 (+1.89%)	0
3 Mar 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
2 Mar 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
1 Mar 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
26 Feb 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
25 Feb 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
24 Feb 1993	GBX	265	265	265	265	265	0.0 (0.0%)	0
23 Feb 1993	GBX	260	265	260	265	265	+35 (+15.22%)	0
31 Dec 1992	GBX	230	230	230	230	230	+25 (+12.20%)	0
23 Nov 1992	GBX	205	205	205	205	205	-9 (-4.21%)	0
13 Nov 1992	GBX	214	214	214	214	214	+14 (+7%)	0
5 Nov 1992	GBX	200	200	200	200	200	0.0 (0.0%)	3,300
4 Nov 1992	GBX	200	200	200	200	200	0.0 (0.0%)	1,500
3 Nov 1992	GBX	200	200	200	200	200	+5 (+2.56%)	2,000
2 Nov 1992	GBX	190	195	190	195	195	+5 (+2.63%)	5,000