Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1992	GBX	215	218	213	213	213	-2 (-0.93%)	54,289
10 Jul 1992	GBX	215	215	215	215	215	-2 (-0.92%)	12,180
9 Jul 1992	GBX	218	218	217	217	217	-5 (-2.25%)	52,000
7 Jul 1992	GBX	218	222	218	222	222	+2 (+0.91%)	27,635
6 Jul 1992	GBX	228	228	220	220	220	-4 (-1.79%)	20,290
2 Jul 1992	GBX	220	224	218	224	224	+1.5 (+0.67%)	46,000
30 Jun 1992	GBX	220	222.5	218	222.5	222.5	+7.5 (+3.49%)	134,208
26 Jun 1992	GBX	215	215	215	215	215	0.0 (0.0%)	11,875
25 Jun 1992	GBX	215	215	215	215	215	0.0 (0.0%)	2,250
23 Jun 1992	GBX	215	215	215	215	215	0.0 (0.0%)	2,900
22 Jun 1992	GBX	215	215	215	215	215	-1 (-0.46%)	1,650
19 Jun 1992	GBX	216	216	216	216	216	-9 (-4%)	2,625
12 Jun 1992	GBX	225	225	225	225	225	0.0 (0.0%)	3,000
11 Jun 1992	GBX	225	225	225	225	225	0.0 (0.0%)	2,403
10 Jun 1992	GBX	225	225	225	225	225	+10 (+4.65%)	1,984
9 Jun 1992	GBX	210	222	210	215	215	0.0 (0.0%)	212,500
8 Jun 1992	GBX	215	215	215	215	215	+3 (+1.42%)	5,000
5 Jun 1992	GBX	203	212	203	212	212	+2 (+0.95%)	4,720
4 Jun 1992	GBX	210	210	203	210	210	+10 (+5%)	6,380
2 Jun 1992	GBX	200	200	200	200	200	-5 (-2.44%)	4,200
1 Jun 1992	GBX	205	205	205	205	205	+3 (+1.49%)	2,163
29 May 1992	GBX	192	205	190	202	202	+2 (+1%)	110,000
28 May 1992	GBX	200	200	200	200	200	+7 (+3.63%)	6,200
27 May 1992	GBX	193	193	193	193	193	+154 (+394.87%)	6,500
27 May 1992	Forward split: 5 for 1.
26 May 1992	GBX	195	195	190	195	39	-720 (-78.69%)	3,400
22 May 1992	GBX	915	915	915	915	183	0.0 (0.0%)	0
21 May 1992	GBX	915	915	915	915	183	0.0 (0.0%)	0
20 May 1992	GBX	915	915	915	915	183	+25 (+2.81%)	0
19 May 1992	GBX	890	890	890	890	178	+2 (+0.23%)	0
18 May 1992	GBX	875	888	875	888	177.6	+13 (+1.49%)	0