Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 May 1992	GBX	870	875	868	875	175	+7 (+0.81%)
14 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
13 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
12 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
11 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
8 May 1992	GBX	870	870	868	868	173.6	-2 (-0.23%)
7 May 1992	GBX	870	870	868	870	174	+2 (+0.23%)
6 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
5 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
1 May 1992	GBX	870	870	868	868	173.6	0.0 (0.0%)
30 Apr 1992	GBX	870	870	865	868	173.6	+3 (+0.35%)
29 Apr 1992	GBX	843	865	843	865	173	+25 (+2.98%)
28 Apr 1992	GBX	828	840	828	840	168	+12 (+1.45%)
27 Apr 1992	GBX	808	828	808	828	165.6	+5 (+0.61%)
24 Apr 1992	GBX	823	823	823	823	164.6	0.0 (0.0%)
23 Apr 1992	GBX	823	823	820	823	164.6	+3 (+0.37%)
22 Apr 1992	GBX	823	823	820	820	164	0.0 (0.0%)
21 Apr 1992	GBX	798	820	798	820	164	+22 (+2.76%)
16 Apr 1992	GBX	788	798	788	798	159.6	+10 (+1.27%)
15 Apr 1992	GBX	783	788	783	788	157.6	+5 (+0.64%)
14 Apr 1992	GBX	768	783	768	783	156.6	+15 (+1.95%)
13 Apr 1992	GBX	768	768	768	768	153.6	0.0 (0.0%)
10 Apr 1992	GBX	768	768	768	768	153.6	+5 (+0.66%)
9 Apr 1992	GBX	763	763	763	763	152.6	0.0 (0.0%)
8 Apr 1992	GBX	763	763	763	763	152.6	0.0 (0.0%)
7 Apr 1992	GBX	763	763	763	763	152.6	0.0 (0.0%)
6 Apr 1992	GBX	763	763	763	763	152.6	+3 (+0.39%)
3 Apr 1992	GBX	763	764	760	760	152	+4 (+0.53%)
2 Apr 1992	GBX	758	763	756	756	151.2	-2 (-0.26%)
1 Apr 1992	GBX	758	760	758	758	151.6	-2 (-0.26%)