Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1992	GBX	763	763	760	760	152	+2 (+0.26%)
30 Mar 1992	GBX	763	763	758	758	151.6	-2 (-0.26%)
27 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
26 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
25 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
24 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
23 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
20 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
19 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
18 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
17 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
16 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
13 Mar 1992	GBX	763	763	760	760	152	0.0 (0.0%)
12 Mar 1992	GBX	758	760	758	760	152	+2 (+0.26%)
11 Mar 1992	GBX	758	758	758	758	151.6	0.0 (0.0%)
10 Mar 1992	GBX	758	758	758	758	151.6	0.0 (0.0%)
9 Mar 1992	GBX	758	758	758	758	151.6	0.0 (0.0%)
6 Mar 1992	GBX	758	758	758	758	151.6	0.0 (0.0%)
5 Mar 1992	GBX	758	758	758	758	151.6	0.0 (0.0%)
4 Mar 1992	GBX	748	758	748	758	151.6	+10 (+1.34%)
3 Mar 1992	GBX	748	748	748	748	149.6	0.0 (0.0%)
2 Mar 1992	GBX	748	748	748	748	149.6	0.0 (0.0%)
28 Feb 1992	GBX	748	748	748	748	149.6	0.0 (0.0%)
27 Feb 1992	GBX	748	748	748	748	149.6	0.0 (0.0%)
26 Feb 1992	GBX	748	748	748	748	149.6	0.0 (0.0%)
25 Feb 1992	GBX	738	748	738	748	149.6	+10 (+1.36%)
24 Feb 1992	GBX	738	738	738	738	147.6	0.0 (0.0%)
21 Feb 1992	GBX	738	738	738	738	147.6	0.0 (0.0%)
20 Feb 1992	GBX	738	738	738	738	147.6	0.0 (0.0%)
19 Feb 1992	GBX	733	738	733	738	147.6	+5 (+0.68%)