Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
17 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
14 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
13 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
12 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
11 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
10 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
7 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
6 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
5 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
4 Feb 1992	GBX	733	733	733	733	146.6	0.0 (0.0%)
3 Feb 1992	GBX	723	733	723	733	146.6	+9 (+1.24%)
31 Jan 1992	GBX	723	724	723	724	144.8	0.0 (0.0%)
30 Jan 1992	GBX	723	724	723	724	144.8	+1 (+0.14%)
29 Jan 1992	GBX	723	723	723	723	144.6	0.0 (0.0%)
28 Jan 1992	GBX	723	723	723	723	144.6	0.0 (0.0%)
27 Jan 1992	GBX	718	723	718	723	144.6	+3 (+0.42%)
24 Jan 1992	GBX	718	720	718	720	144	+2 (+0.28%)
23 Jan 1992	GBX	723	723	718	718	143.6	0.0 (0.0%)
22 Jan 1992	GBX	718	718	715	718	143.6	0.0 (0.0%)
21 Jan 1992	GBX	718	720	718	718	143.6	0.0 (0.0%)
20 Jan 1992	GBX	718	720	718	718	143.6	0.0 (0.0%)
17 Jan 1992	GBX	703	718	703	718	143.6	+10 (+1.41%)
16 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
15 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
14 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
13 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
10 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
9 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
8 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)