Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
6 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
3 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
2 Jan 1992	GBX	703	708	703	708	141.6	0.0 (0.0%)
31 Dec 1991	GBX	703	708	703	708	141.6	+3 (+0.43%)
30 Dec 1991	GBX	703	706	703	705	141	+2 (+0.28%)
27 Dec 1991	GBX	703	705	703	703	140.6	0.0 (0.0%)
24 Dec 1991	GBX	703	705	703	703	140.6	-2 (-0.28%)
23 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
20 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
19 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
18 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
17 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
16 Dec 1991	GBX	703	705	703	705	141	0.0 (0.0%)
13 Dec 1991	GBX	703	705	700	705	141	+5 (+0.71%)
12 Dec 1991	GBX	693	700	693	700	140	+5 (+0.72%)
11 Dec 1991	GBX	693	695	693	695	139	0.0 (0.0%)
10 Dec 1991	GBX	693	695	690	695	139	+5 (+0.72%)
9 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
6 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
5 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
4 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
3 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
2 Dec 1991	GBX	693	693	690	690	138	0.0 (0.0%)
29 Nov 1991	GBX	693	693	690	690	138	0.0 (0.0%)
28 Nov 1991	GBX	693	693	690	690	138	0.0 (0.0%)
27 Nov 1991	GBX	693	693	690	690	138	0.0 (0.0%)
26 Nov 1991	GBX	688	690	685	690	138	+5 (+0.73%)
25 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
22 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)