Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
20 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
19 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
18 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
15 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
14 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
13 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
12 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
11 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
8 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
7 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
6 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
5 Nov 1991	GBX	688	688	685	685	137	0.0 (0.0%)
4 Nov 1991	GBX	693	693	685	685	137	-3 (-0.44%)
1 Nov 1991	GBX	693	693	688	688	137.6	0.0 (0.0%)
31 Oct 1991	GBX	693	693	688	688	137.6	0.0 (0.0%)
30 Oct 1991	GBX	693	693	688	688	137.6	0.0 (0.0%)
29 Oct 1991	GBX	693	693	688	688	137.6	0.0 (0.0%)
28 Oct 1991	GBX	693	693	688	688	137.6	-5 (-0.72%)
25 Oct 1991	GBX	698	698	693	693	138.6	0.0 (0.0%)
24 Oct 1991	GBX	698	698	693	693	138.6	0.0 (0.0%)
23 Oct 1991	GBX	698	698	693	693	138.6	0.0 (0.0%)
22 Oct 1991	GBX	693	693	690	693	138.6	+3 (+0.43%)
21 Oct 1991	GBX	693	693	690	690	138	0.0 (0.0%)
18 Oct 1991	GBX	693	693	688	690	138	+2 (+0.29%)
17 Oct 1991	GBX	688	693	688	688	137.6	+13 (+1.93%)
16 Oct 1991	GBX	678	678	675	675	135	0.0 (0.0%)
15 Oct 1991	GBX	678	678	675	675	135	0.0 (0.0%)
14 Oct 1991	GBX	678	678	675	675	135	0.0 (0.0%)
11 Oct 1991	GBX	673	675	673	675	135	+2 (+0.30%)